Suruga Bank Ltd. (TYO:8358)
Japan · Delayed Price · Currency is JPY 1,409.00
+9.00 (0.64%)
Aug 1, 2025, 3:30 PM JST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,397.00 | 1,414.00 | 1,384.00 | 1,409.00 | 1,409.00 | 0.64% | 389,100 |
| Jul 31, 2025 | 1,382.00 | 1,404.00 | 1,382.00 | 1,400.00 | 1,400.00 | 1.89% | 403,900 |
| Jul 30, 2025 | 1,371.00 | 1,382.00 | 1,370.00 | 1,374.00 | 1,374.00 | -0.22% | 500,400 |
| Jul 29, 2025 | 1,369.00 | 1,382.00 | 1,362.00 | 1,377.00 | 1,377.00 | 0.58% | 332,300 |
| Jul 28, 2025 | 1,424.00 | 1,428.00 | 1,363.00 | 1,369.00 | 1,369.00 | -3.93% | 799,700 |
| Jul 25, 2025 | 1,433.00 | 1,443.00 | 1,424.00 | 1,425.00 | 1,425.00 | -0.56% | 573,200 |
| Jul 24, 2025 | 1,442.00 | 1,454.00 | 1,427.00 | 1,433.00 | 1,433.00 | 0.77% | 924,700 |
| Jul 23, 2025 | 1,425.00 | 1,445.00 | 1,407.00 | 1,422.00 | 1,422.00 | 0.71% | 1,024,500 |
| Jul 22, 2025 | 1,424.00 | 1,424.00 | 1,407.00 | 1,412.00 | 1,412.00 | -0.63% | 428,500 |
| Jul 18, 2025 | 1,415.00 | 1,424.00 | 1,414.00 | 1,421.00 | 1,421.00 | 1.00% | 458,200 |
| Jul 17, 2025 | 1,387.00 | 1,408.00 | 1,386.00 | 1,407.00 | 1,407.00 | 1.44% | 506,400 |
| Jul 16, 2025 | 1,397.00 | 1,402.00 | 1,385.00 | 1,387.00 | 1,387.00 | -0.79% | 455,900 |
| Jul 15, 2025 | 1,403.00 | 1,413.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.21% | 368,900 |
| Jul 14, 2025 | 1,397.00 | 1,405.00 | 1,382.00 | 1,401.00 | 1,401.00 | -0.14% | 468,700 |
| Jul 11, 2025 | 1,400.00 | 1,413.00 | 1,395.00 | 1,403.00 | 1,403.00 | 0.72% | 715,400 |
| Jul 10, 2025 | 1,410.00 | 1,414.00 | 1,387.00 | 1,393.00 | 1,393.00 | -0.07% | 776,600 |
| Jul 9, 2025 | 1,389.00 | 1,407.00 | 1,380.00 | 1,394.00 | 1,394.00 | 1.16% | 988,600 |
| Jul 8, 2025 | 1,376.00 | 1,379.00 | 1,362.00 | 1,378.00 | 1,378.00 | - | 456,900 |
| Jul 7, 2025 | 1,365.00 | 1,385.00 | 1,347.00 | 1,378.00 | 1,378.00 | 0.22% | 622,900 |
| Jul 4, 2025 | 1,325.00 | 1,375.00 | 1,320.00 | 1,375.00 | 1,375.00 | 5.04% | 1,467,000 |
| Jul 3, 2025 | 1,329.00 | 1,330.00 | 1,303.00 | 1,309.00 | 1,309.00 | -1.95% | 856,200 |
| Jul 2, 2025 | 1,341.00 | 1,347.00 | 1,328.00 | 1,335.00 | 1,335.00 | -0.96% | 534,700 |
| Jul 1, 2025 | 1,335.00 | 1,351.00 | 1,311.00 | 1,348.00 | 1,348.00 | 0.30% | 513,600 |
| Jun 30, 2025 | 1,341.00 | 1,353.00 | 1,336.00 | 1,344.00 | 1,344.00 | -0.52% | 559,500 |
| Jun 27, 2025 | 1,333.00 | 1,362.00 | 1,332.00 | 1,351.00 | 1,351.00 | 0.07% | 808,700 |
| Jun 26, 2025 | 1,354.00 | 1,361.00 | 1,346.00 | 1,350.00 | 1,350.00 | 0.15% | 596,400 |
| Jun 25, 2025 | 1,332.00 | 1,350.00 | 1,329.00 | 1,348.00 | 1,348.00 | 1.89% | 813,700 |
| Jun 24, 2025 | 1,312.00 | 1,329.00 | 1,310.00 | 1,323.00 | 1,323.00 | 1.85% | 626,700 |
| Jun 23, 2025 | 1,302.00 | 1,317.00 | 1,295.00 | 1,299.00 | 1,299.00 | -0.69% | 416,600 |
| Jun 20, 2025 | 1,313.00 | 1,332.00 | 1,304.00 | 1,308.00 | 1,308.00 | -0.83% | 905,200 |
| Jun 19, 2025 | 1,305.00 | 1,329.00 | 1,300.00 | 1,319.00 | 1,319.00 | 1.31% | 624,300 |
| Jun 18, 2025 | 1,287.00 | 1,302.00 | 1,282.00 | 1,302.00 | 1,302.00 | 0.70% | 476,500 |
| Jun 17, 2025 | 1,290.00 | 1,301.00 | 1,283.00 | 1,293.00 | 1,293.00 | -0.39% | 400,700 |
| Jun 16, 2025 | 1,295.00 | 1,304.00 | 1,288.00 | 1,298.00 | 1,298.00 | 0.70% | 511,300 |
| Jun 13, 2025 | 1,309.00 | 1,309.00 | 1,277.00 | 1,289.00 | 1,289.00 | -0.46% | 516,900 |
| Jun 12, 2025 | 1,297.00 | 1,303.00 | 1,291.00 | 1,295.00 | 1,295.00 | - | 333,900 |
| Jun 11, 2025 | 1,318.00 | 1,318.00 | 1,289.00 | 1,295.00 | 1,295.00 | -1.67% | 487,400 |
| Jun 10, 2025 | 1,334.00 | 1,343.00 | 1,313.00 | 1,317.00 | 1,317.00 | -1.42% | 322,500 |
| Jun 9, 2025 | 1,337.00 | 1,345.00 | 1,325.00 | 1,336.00 | 1,336.00 | 0.38% | 365,200 |
| Jun 6, 2025 | 1,321.00 | 1,338.00 | 1,321.00 | 1,331.00 | 1,331.00 | 0.30% | 237,400 |
| Jun 5, 2025 | 1,335.00 | 1,344.00 | 1,316.00 | 1,327.00 | 1,327.00 | -0.90% | 498,300 |
| Jun 4, 2025 | 1,330.00 | 1,348.00 | 1,330.00 | 1,339.00 | 1,339.00 | 0.68% | 358,200 |
| Jun 3, 2025 | 1,340.00 | 1,340.00 | 1,315.00 | 1,330.00 | 1,330.00 | -0.67% | 458,200 |
| Jun 2, 2025 | 1,322.00 | 1,345.00 | 1,320.00 | 1,339.00 | 1,339.00 | 0.37% | 446,100 |
| May 30, 2025 | 1,317.00 | 1,342.00 | 1,310.00 | 1,334.00 | 1,334.00 | 1.14% | 616,400 |
| May 29, 2025 | 1,296.00 | 1,325.00 | 1,291.00 | 1,319.00 | 1,319.00 | 2.57% | 644,800 |
| May 28, 2025 | 1,304.00 | 1,305.00 | 1,286.00 | 1,286.00 | 1,286.00 | -0.46% | 299,200 |
| May 27, 2025 | 1,296.00 | 1,299.00 | 1,281.00 | 1,292.00 | 1,292.00 | -0.31% | 226,300 |
| May 26, 2025 | 1,313.00 | 1,322.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.61% | 528,700 |
| May 23, 2025 | 1,297.00 | 1,329.00 | 1,297.00 | 1,304.00 | 1,304.00 | 0.31% | 490,400 |