Skip to main content
logo
Suruga Bank Ltd. (TYO:8358)
Japan flag Japan · Delayed Price · Currency is JPY
2,354.00
+50.00 (2.17%)
Jun 12, 2026, 3:30 PM JST

Suruga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,354.002,383.002,333.002,354.002,354.002.17%972,600
Jun 11, 20262,270.002,339.002,270.002,304.002,304.00-2.50%836,600
Jun 10, 20262,365.002,429.002,352.002,363.002,363.000.47%765,400
Jun 9, 20262,308.002,361.002,298.002,352.002,352.003.07%1,173,200
Jun 8, 20262,218.002,288.002,212.002,282.002,282.000.71%834,100
Jun 5, 20262,282.002,296.002,255.002,266.002,266.000.31%535,600
Jun 4, 20262,210.002,307.002,170.002,259.002,259.001.35%721,200
Jun 3, 20262,250.002,265.002,212.002,229.002,229.00-0.27%628,800
Jun 2, 20262,184.002,244.002,151.002,235.002,235.00-0.97%887,200
Jun 1, 20262,305.002,320.002,252.002,257.002,257.00-2.59%764,100
May 29, 20262,340.002,364.002,317.002,317.002,317.000.65%959,600
May 28, 20262,337.002,337.002,256.002,302.002,302.00-1.50%879,300
May 27, 20262,361.002,361.002,310.002,337.002,337.00-1.64%545,100
May 26, 20262,385.002,395.002,325.002,376.002,376.00-0.79%697,900
May 25, 20262,391.002,407.002,348.002,395.002,395.001.05%926,300
May 22, 20262,400.002,419.002,369.002,370.002,370.00-0.46%859,800
May 21, 20262,382.002,411.002,365.002,381.002,381.001.80%804,900
May 20, 20262,347.002,359.002,296.002,339.002,339.000.82%737,300
May 19, 20262,337.002,359.002,300.002,320.002,320.000.74%647,600
May 18, 20262,341.002,355.002,294.002,303.002,303.00-1.41%774,600
May 15, 20262,395.002,440.002,302.002,336.002,336.00-0.09%1,345,400
May 14, 20262,290.002,363.002,210.002,338.002,338.002.45%1,586,800
May 13, 20262,253.002,291.002,246.002,282.002,282.001.24%609,600
May 12, 20262,250.002,272.002,216.002,254.002,254.001.03%712,000
May 11, 20262,201.002,253.002,194.002,231.002,231.000.63%972,900
May 8, 20262,224.002,261.002,175.002,217.002,217.00-2.42%926,000
May 7, 20262,316.002,343.002,252.002,272.002,272.000.26%1,247,200
May 1, 20262,273.002,284.002,230.002,266.002,266.00-2.07%677,400
Apr 30, 20262,317.002,336.002,271.002,314.002,314.00-1.95%1,108,600
Apr 28, 20262,281.002,362.002,267.002,360.002,360.004.24%1,157,900
Apr 27, 20262,262.002,285.002,233.002,264.002,264.000.49%850,600
Apr 24, 20262,162.002,299.002,136.002,253.002,253.003.35%1,609,600
Apr 23, 20262,200.002,222.002,157.002,180.002,180.00-2.02%663,900
Apr 22, 20262,280.002,288.002,218.002,225.002,225.00-1.98%600,400
Apr 21, 20262,304.002,304.002,261.002,270.002,270.00-0.83%619,700
Apr 20, 20262,320.002,320.002,277.002,289.002,289.00-0.04%525,800
Apr 17, 20262,314.002,322.002,289.002,290.002,290.00-1.29%450,200
Apr 16, 20262,322.002,329.002,300.002,320.002,320.000.04%565,000
Apr 15, 20262,300.002,347.002,296.002,319.002,319.002.52%892,400
Apr 14, 20262,274.002,289.002,250.002,262.002,262.000.71%539,100
Apr 13, 20262,263.002,293.002,245.002,246.002,246.00-1.06%723,300
Apr 10, 20262,230.002,309.002,230.002,270.002,270.005.14%2,008,200
Apr 9, 20262,193.002,214.002,159.002,159.002,159.00-1.10%724,800
Apr 8, 20262,223.002,223.002,169.002,183.002,183.002.83%1,047,200
Apr 7, 20262,135.002,153.002,117.002,123.002,123.00-0.09%455,700
Apr 6, 20262,114.002,127.002,087.002,125.002,125.001.63%376,000
Apr 3, 20262,107.002,200.002,073.002,091.002,091.000.82%366,900
Apr 2, 20262,150.002,171.002,066.002,074.002,074.00-2.63%616,300
Apr 1, 20262,100.002,136.002,073.002,130.002,130.006.98%825,000
Mar 31, 20261,972.002,034.001,966.001,991.001,991.00-0.65%691,600