Skip to main content
logo
Suruga Bank Ltd. (TYO:8358)
Japan flag Japan · Delayed Price · Currency is JPY
2,540.00
+37.00 (1.48%)
Jul 3, 2026, 3:30 PM JST

Suruga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,517.002,540.002,512.002,540.002,540.001.48%709,800
Jul 2, 20262,527.002,550.002,497.002,503.002,503.001.05%953,600
Jul 1, 20262,448.002,486.002,433.002,477.002,477.001.85%813,900
Jun 30, 20262,417.002,438.002,398.002,432.002,432.001.04%905,100
Jun 29, 20262,393.002,421.002,370.002,407.002,407.000.96%2,240,100
Jun 26, 20262,388.002,397.002,359.002,384.002,384.000.93%476,200
Jun 25, 20262,333.002,379.002,313.002,362.002,362.001.24%814,700
Jun 24, 20262,385.002,402.002,315.002,333.002,333.00-2.67%778,600
Jun 23, 20262,426.002,431.002,397.002,397.002,397.00-0.50%644,800
Jun 22, 20262,376.002,427.002,361.002,409.002,409.000.50%463,900
Jun 19, 20262,462.002,462.002,371.002,397.002,397.00-2.84%877,100
Jun 18, 20262,418.002,467.002,403.002,467.002,467.003.52%700,400
Jun 17, 20262,410.002,441.002,383.002,383.002,383.00-0.08%702,700
Jun 16, 20262,370.002,395.002,330.002,385.002,385.00-0.42%687,500
Jun 15, 20262,415.002,424.002,391.002,395.002,395.001.74%770,100
Jun 12, 20262,354.002,383.002,333.002,354.002,354.002.17%972,600
Jun 11, 20262,270.002,339.002,270.002,304.002,304.00-2.50%836,600
Jun 10, 20262,365.002,429.002,352.002,363.002,363.000.47%765,400
Jun 9, 20262,308.002,361.002,298.002,352.002,352.003.07%1,173,200
Jun 8, 20262,218.002,288.002,212.002,282.002,282.000.71%834,100
Jun 5, 20262,282.002,296.002,255.002,266.002,266.000.31%535,600
Jun 4, 20262,210.002,307.002,170.002,259.002,259.001.35%721,200
Jun 3, 20262,250.002,265.002,212.002,229.002,229.00-0.27%628,800
Jun 2, 20262,184.002,244.002,151.002,235.002,235.00-0.97%887,200
Jun 1, 20262,305.002,320.002,252.002,257.002,257.00-2.59%764,100
May 29, 20262,340.002,364.002,317.002,317.002,317.000.65%959,600
May 28, 20262,337.002,337.002,256.002,302.002,302.00-1.50%879,300
May 27, 20262,361.002,361.002,310.002,337.002,337.00-1.64%545,100
May 26, 20262,385.002,395.002,325.002,376.002,376.00-0.79%697,900
May 25, 20262,391.002,407.002,348.002,395.002,395.001.05%926,300
May 22, 20262,400.002,419.002,369.002,370.002,370.00-0.46%859,800
May 21, 20262,382.002,411.002,365.002,381.002,381.001.80%804,900
May 20, 20262,347.002,359.002,296.002,339.002,339.000.82%737,300
May 19, 20262,337.002,359.002,300.002,320.002,320.000.74%647,600
May 18, 20262,341.002,355.002,294.002,303.002,303.00-1.41%774,600
May 15, 20262,395.002,440.002,302.002,336.002,336.00-0.09%1,345,400
May 14, 20262,290.002,363.002,210.002,338.002,338.002.45%1,586,800
May 13, 20262,253.002,291.002,246.002,282.002,282.001.24%609,600
May 12, 20262,250.002,272.002,216.002,254.002,254.001.03%712,000
May 11, 20262,201.002,253.002,194.002,231.002,231.000.63%972,900
May 8, 20262,224.002,261.002,175.002,217.002,217.00-2.42%926,000
May 7, 20262,316.002,343.002,252.002,272.002,272.000.26%1,247,200
May 1, 20262,273.002,284.002,230.002,266.002,266.00-2.07%677,400
Apr 30, 20262,317.002,336.002,271.002,314.002,314.00-1.95%1,108,600
Apr 28, 20262,281.002,362.002,267.002,360.002,360.004.24%1,157,900
Apr 27, 20262,262.002,285.002,233.002,264.002,264.000.49%850,600
Apr 24, 20262,162.002,299.002,136.002,253.002,253.003.35%1,609,600
Apr 23, 20262,200.002,222.002,157.002,180.002,180.00-2.02%663,900
Apr 22, 20262,280.002,288.002,218.002,225.002,225.00-1.98%600,400
Apr 21, 20262,304.002,304.002,261.002,270.002,270.00-0.83%619,700