Skip to main content
logo
Suruga Bank Ltd. (TYO:8358)
Japan flag Japan · Delayed Price · Currency is JPY
2,745.00
+17.00 (0.62%)
Jul 24, 2026, 3:30 PM JST

Suruga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,680.002,749.002,671.002,745.002,745.000.62%699,500
Jul 23, 20262,665.002,739.002,665.002,728.002,728.001.00%588,700
Jul 22, 20262,675.002,725.002,661.002,701.002,701.000.97%655,800
Jul 21, 20262,577.002,681.002,555.002,675.002,675.005.11%958,900
Jul 17, 20262,695.002,707.002,516.002,545.002,545.00-6.30%1,026,200
Jul 16, 20262,734.002,758.002,706.002,716.002,716.00-1.63%725,500
Jul 15, 20262,690.002,765.002,680.002,761.002,761.004.19%1,118,600
Jul 14, 20262,624.002,671.002,580.002,650.002,650.001.26%722,700
Jul 13, 20262,603.002,647.002,601.002,617.002,617.001.87%849,000
Jul 10, 20262,650.002,651.002,569.002,569.002,569.00-2.17%1,010,100
Jul 9, 20262,624.002,639.002,594.002,626.002,626.000.31%791,600
Jul 8, 20262,600.002,641.002,589.002,618.002,618.000.50%747,000
Jul 7, 20262,608.002,682.002,596.002,605.002,605.001.24%1,420,300
Jul 6, 20262,554.002,573.002,529.002,573.002,573.001.30%729,600
Jul 3, 20262,517.002,540.002,512.002,540.002,540.001.48%709,800
Jul 2, 20262,527.002,550.002,497.002,503.002,503.001.05%953,600
Jul 1, 20262,448.002,486.002,433.002,477.002,477.001.85%813,900
Jun 30, 20262,417.002,438.002,398.002,432.002,432.001.04%905,100
Jun 29, 20262,393.002,421.002,370.002,407.002,407.000.96%2,240,100
Jun 26, 20262,388.002,397.002,359.002,384.002,384.000.93%476,200
Jun 25, 20262,333.002,379.002,313.002,362.002,362.001.24%814,700
Jun 24, 20262,385.002,402.002,315.002,333.002,333.00-2.67%778,600
Jun 23, 20262,426.002,431.002,397.002,397.002,397.00-0.50%644,800
Jun 22, 20262,376.002,427.002,361.002,409.002,409.000.50%463,900
Jun 19, 20262,462.002,462.002,371.002,397.002,397.00-2.84%877,100
Jun 18, 20262,418.002,467.002,403.002,467.002,467.003.52%700,400
Jun 17, 20262,410.002,441.002,383.002,383.002,383.00-0.08%702,700
Jun 16, 20262,370.002,395.002,330.002,385.002,385.00-0.42%687,500
Jun 15, 20262,415.002,424.002,391.002,395.002,395.001.74%770,100
Jun 12, 20262,354.002,383.002,333.002,354.002,354.002.17%972,600
Jun 11, 20262,270.002,339.002,270.002,304.002,304.00-2.50%836,600
Jun 10, 20262,365.002,429.002,352.002,363.002,363.000.47%765,400
Jun 9, 20262,308.002,361.002,298.002,352.002,352.003.07%1,173,200
Jun 8, 20262,218.002,288.002,212.002,282.002,282.000.71%834,100
Jun 5, 20262,282.002,296.002,255.002,266.002,266.000.31%535,600
Jun 4, 20262,210.002,307.002,170.002,259.002,259.001.35%721,200
Jun 3, 20262,250.002,265.002,212.002,229.002,229.00-0.27%628,800
Jun 2, 20262,184.002,244.002,151.002,235.002,235.00-0.97%887,200
Jun 1, 20262,305.002,320.002,252.002,257.002,257.00-2.59%764,100
May 29, 20262,340.002,364.002,317.002,317.002,317.000.65%959,600
May 28, 20262,337.002,337.002,256.002,302.002,302.00-1.50%879,300
May 27, 20262,361.002,361.002,310.002,337.002,337.00-1.64%545,100
May 26, 20262,385.002,395.002,325.002,376.002,376.00-0.79%697,900
May 25, 20262,391.002,407.002,348.002,395.002,395.001.05%926,300
May 22, 20262,400.002,419.002,369.002,370.002,370.00-0.46%859,800
May 21, 20262,382.002,411.002,365.002,381.002,381.001.80%804,900
May 20, 20262,347.002,359.002,296.002,339.002,339.000.82%737,300
May 19, 20262,337.002,359.002,300.002,320.002,320.000.74%647,600
May 18, 20262,341.002,355.002,294.002,303.002,303.00-1.41%774,600
May 15, 20262,395.002,440.002,302.002,336.002,336.00-0.09%1,345,400