Skip to main content
logo
Suruga Bank Ltd. (TYO:8358)
Japan flag Japan · Delayed Price · Currency is JPY
2,677.00
-71.00 (-2.58%)
Nov 4, 2026, 1:30 PM JST

Suruga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,766.002,805.002,657.002,677.002,677.00-2.58%501,300
Nov 2, 20262,720.002,768.002,718.002,748.002,748.00-2.38%487,800
Oct 30, 20262,844.002,885.002,804.002,815.002,815.00-1.19%813,400
Oct 29, 20262,825.002,867.002,809.002,849.002,849.000.85%2,451,700
Oct 28, 20262,827.002,835.002,785.002,825.002,825.001.40%659,800
Oct 27, 20262,750.002,791.002,728.002,786.002,786.002.58%664,900
Oct 26, 20262,687.002,738.002,679.002,716.002,716.001.34%713,300
Oct 23, 20262,638.002,691.002,575.002,680.002,680.00-1.43%1,277,800
Oct 22, 20262,814.002,826.002,708.002,719.002,719.00-2.82%750,000
Oct 21, 20262,738.002,808.002,727.002,798.002,798.003.29%981,200
Oct 20, 20262,829.002,836.002,703.002,709.002,709.00-4.48%856,900
Oct 19, 20262,780.002,848.002,740.002,836.002,836.000.53%728,600
Oct 16, 20262,791.002,833.002,775.002,821.002,821.002.32%798,600
Oct 15, 20262,780.002,817.002,741.002,757.002,757.00-2.06%877,900
Oct 14, 20262,923.002,926.002,799.002,815.002,815.00-3.40%938,700
Oct 13, 20262,891.002,934.002,877.002,914.002,914.002.10%1,129,300
Oct 9, 20262,906.002,917.002,839.002,854.002,854.00-1.59%847,200
Oct 8, 20262,937.002,949.002,889.002,900.002,900.00-1.86%1,045,700
Oct 7, 20262,985.003,020.002,945.002,955.002,955.00-2.31%752,400
Oct 6, 20262,958.003,045.002,944.003,025.003,025.003.63%1,298,000
Oct 5, 20262,936.002,972.002,891.002,919.002,919.00-0.58%1,344,800
Oct 2, 20262,974.003,015.002,921.002,936.002,936.00-1.28%1,139,900
Oct 1, 20263,005.003,030.002,924.002,974.002,974.001.16%2,636,000
Sep 30, 20262,869.002,962.002,867.002,940.002,940.001.87%927,700
Sep 29, 20262,906.002,934.002,851.002,886.002,886.00-1.06%828,900
Sep 28, 20262,920.002,988.002,887.002,957.002,917.002.28%1,214,800
Sep 25, 20262,859.002,898.002,837.002,891.002,851.892.52%841,600
Sep 24, 20262,819.002,854.002,773.002,820.002,781.85-0.14%974,000
Sep 18, 20262,830.002,883.002,772.002,824.002,785.80-1.94%1,515,700
Sep 17, 20262,861.002,914.002,857.002,880.002,841.040.56%773,900
Sep 16, 20262,832.002,906.002,832.002,864.002,825.261.24%979,700
Sep 15, 20262,876.002,884.002,813.002,829.002,790.73-1.22%518,400
Sep 14, 20262,804.002,878.002,785.002,864.002,825.262.07%897,200
Sep 11, 20262,754.002,838.002,726.002,806.002,768.040.07%1,011,400
Sep 10, 20262,841.002,850.002,786.002,804.002,766.07-1.23%1,153,000
Sep 9, 20262,899.002,911.002,833.002,839.002,800.60-2.37%507,900
Sep 8, 20262,939.002,970.002,905.002,908.002,868.66-1.92%440,700
Sep 7, 20262,979.002,992.002,948.002,965.002,924.89-0.47%555,800
Sep 4, 20262,991.003,005.002,922.002,979.002,938.700.91%1,003,500
Sep 3, 20262,977.002,994.002,938.002,952.002,912.070.85%731,800
Sep 2, 20262,965.002,989.002,925.002,927.002,887.41-2.27%650,700
Sep 1, 20262,955.003,000.002,931.002,995.002,954.490.44%828,000
Aug 31, 20262,990.002,998.002,943.002,982.002,941.66-0.10%891,600
Aug 28, 20262,944.003,000.002,938.002,985.002,944.620.88%666,100
Aug 27, 20262,946.002,985.002,934.002,959.002,918.970.44%747,200
Aug 26, 20262,914.002,993.002,904.002,946.002,906.151.10%676,300
Aug 25, 20262,860.002,924.002,853.002,914.002,874.582.28%598,900
Aug 24, 20262,885.002,891.002,826.002,849.002,810.46-0.45%621,400
Aug 21, 20262,817.002,882.002,805.002,862.002,823.291.17%839,900
Aug 20, 20262,820.002,855.002,787.002,829.002,790.73-879,000