The Bank of Toyama, Ltd. (TYO:8365)
Japan · Delayed Price · Currency is JPY 2,213.00
+30.00 (1.37%)
At close: Jan 23, 2026
The Bank of Toyama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,165.00 | 2,222.00 | 2,165.00 | 2,213.00 | 2,213.00 | 1.37% | 9,600 |
| Jan 22, 2026 | 2,169.00 | 2,198.00 | 2,148.00 | 2,183.00 | 2,183.00 | 1.02% | 11,300 |
| Jan 21, 2026 | 2,153.00 | 2,167.00 | 2,117.00 | 2,161.00 | 2,161.00 | -1.23% | 13,000 |
| Jan 20, 2026 | 2,189.00 | 2,200.00 | 2,170.00 | 2,188.00 | 2,188.00 | 0.14% | 11,400 |
| Jan 19, 2026 | 2,189.00 | 2,195.00 | 2,166.00 | 2,185.00 | 2,185.00 | -0.59% | 9,100 |
| Jan 16, 2026 | 2,167.00 | 2,198.00 | 2,160.00 | 2,198.00 | 2,198.00 | 1.48% | 7,300 |
| Jan 15, 2026 | 2,082.00 | 2,187.00 | 2,082.00 | 2,166.00 | 2,166.00 | 3.19% | 16,100 |
| Jan 14, 2026 | 2,115.00 | 2,115.00 | 2,072.00 | 2,099.00 | 2,099.00 | -0.05% | 12,300 |
| Jan 13, 2026 | 2,095.00 | 2,115.00 | 2,070.00 | 2,100.00 | 2,100.00 | 2.69% | 22,400 |
| Jan 9, 2026 | 2,003.00 | 2,049.00 | 2,003.00 | 2,045.00 | 2,045.00 | 2.66% | 26,000 |
| Jan 8, 2026 | 2,023.00 | 2,024.00 | 1,990.00 | 1,992.00 | 1,992.00 | -1.58% | 8,500 |
| Jan 7, 2026 | 1,986.00 | 2,046.00 | 1,984.00 | 2,024.00 | 2,024.00 | 2.07% | 19,800 |
| Jan 6, 2026 | 1,983.00 | 1,986.00 | 1,950.00 | 1,983.00 | 1,983.00 | 0.66% | 9,200 |
| Jan 5, 2026 | 1,950.00 | 1,970.00 | 1,944.00 | 1,970.00 | 1,970.00 | 2.07% | 8,300 |
| Dec 30, 2025 | 1,927.00 | 1,930.00 | 1,920.00 | 1,930.00 | 1,930.00 | 0.16% | 2,200 |
| Dec 29, 2025 | 1,913.00 | 1,931.00 | 1,910.00 | 1,927.00 | 1,927.00 | 0.78% | 14,700 |
| Dec 26, 2025 | 1,914.00 | 1,922.00 | 1,905.00 | 1,912.00 | 1,912.00 | -0.52% | 10,500 |
| Dec 25, 2025 | 1,912.00 | 1,923.00 | 1,890.00 | 1,922.00 | 1,922.00 | 0.52% | 5,500 |
| Dec 24, 2025 | 1,869.00 | 1,940.00 | 1,869.00 | 1,912.00 | 1,912.00 | 2.30% | 14,600 |
| Dec 23, 2025 | 1,853.00 | 1,874.00 | 1,852.00 | 1,869.00 | 1,869.00 | 0.92% | 9,900 |
| Dec 22, 2025 | 1,851.00 | 1,868.00 | 1,851.00 | 1,852.00 | 1,852.00 | 0.38% | 9,100 |
| Dec 19, 2025 | 1,847.00 | 1,857.00 | 1,831.00 | 1,845.00 | 1,845.00 | 0.87% | 12,700 |
| Dec 18, 2025 | 1,829.00 | 1,829.00 | 1,808.00 | 1,829.00 | 1,829.00 | - | 6,000 |
| Dec 17, 2025 | 1,829.00 | 1,835.00 | 1,826.00 | 1,829.00 | 1,829.00 | -0.33% | 2,900 |
| Dec 16, 2025 | 1,863.00 | 1,863.00 | 1,834.00 | 1,835.00 | 1,835.00 | -1.18% | 3,200 |
| Dec 15, 2025 | 1,856.00 | 1,861.00 | 1,845.00 | 1,857.00 | 1,857.00 | 0.49% | 23,800 |
| Dec 12, 2025 | 1,821.00 | 1,848.00 | 1,821.00 | 1,848.00 | 1,848.00 | 1.48% | 6,800 |
| Dec 11, 2025 | 1,855.00 | 1,855.00 | 1,811.00 | 1,821.00 | 1,821.00 | -0.87% | 6,500 |
| Dec 10, 2025 | 1,815.00 | 1,837.00 | 1,800.00 | 1,837.00 | 1,837.00 | 0.82% | 10,600 |
| Dec 9, 2025 | 1,814.00 | 1,827.00 | 1,814.00 | 1,822.00 | 1,822.00 | -0.22% | 6,900 |
| Dec 8, 2025 | 1,832.00 | 1,837.00 | 1,815.00 | 1,826.00 | 1,826.00 | -0.49% | 5,700 |
| Dec 5, 2025 | 1,843.00 | 1,844.00 | 1,820.00 | 1,835.00 | 1,835.00 | -0.22% | 3,400 |
| Dec 4, 2025 | 1,817.00 | 1,841.00 | 1,809.00 | 1,839.00 | 1,839.00 | 1.04% | 5,900 |
| Dec 3, 2025 | 1,855.00 | 1,855.00 | 1,811.00 | 1,820.00 | 1,820.00 | -1.25% | 8,500 |
| Dec 2, 2025 | 1,928.00 | 1,930.00 | 1,831.00 | 1,843.00 | 1,843.00 | -2.44% | 17,200 |
| Dec 1, 2025 | 1,829.00 | 1,890.00 | 1,825.00 | 1,889.00 | 1,889.00 | 4.31% | 20,800 |
| Nov 28, 2025 | 1,781.00 | 1,811.00 | 1,781.00 | 1,811.00 | 1,811.00 | 1.86% | 7,700 |
| Nov 27, 2025 | 1,786.00 | 1,800.00 | 1,769.00 | 1,778.00 | 1,778.00 | -0.45% | 6,900 |
| Nov 26, 2025 | 1,764.00 | 1,788.00 | 1,743.00 | 1,786.00 | 1,786.00 | 2.12% | 8,700 |
| Nov 25, 2025 | 1,747.00 | 1,756.00 | 1,738.00 | 1,749.00 | 1,749.00 | 0.23% | 5,300 |
| Nov 21, 2025 | 1,720.00 | 1,745.00 | 1,720.00 | 1,745.00 | 1,745.00 | 0.52% | 4,800 |
| Nov 20, 2025 | 1,724.00 | 1,739.00 | 1,724.00 | 1,736.00 | 1,736.00 | 1.46% | 3,600 |
| Nov 19, 2025 | 1,709.00 | 1,736.00 | 1,694.00 | 1,711.00 | 1,711.00 | -0.12% | 11,200 |
| Nov 18, 2025 | 1,746.00 | 1,746.00 | 1,713.00 | 1,713.00 | 1,713.00 | -1.44% | 6,300 |
| Nov 17, 2025 | 1,792.00 | 1,795.00 | 1,710.00 | 1,738.00 | 1,738.00 | -2.96% | 26,900 |
| Nov 14, 2025 | 1,826.00 | 1,849.00 | 1,779.00 | 1,791.00 | 1,791.00 | 0.28% | 31,700 |
| Nov 13, 2025 | 1,690.00 | 1,840.00 | 1,690.00 | 1,786.00 | 1,786.00 | 5.31% | 51,300 |
| Nov 12, 2025 | 1,688.00 | 1,696.00 | 1,641.00 | 1,696.00 | 1,696.00 | 1.01% | 10,300 |
| Nov 11, 2025 | 1,688.00 | 1,692.00 | 1,676.00 | 1,679.00 | 1,679.00 | -0.53% | 4,800 |
| Nov 10, 2025 | 1,678.00 | 1,693.00 | 1,678.00 | 1,688.00 | 1,688.00 | 0.72% | 6,700 |