Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,328.00
-36.00 (-1.52%)
Apr 3, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,351.002,364.002,316.002,328.002,328.00-1.52%8,900
Apr 2, 20262,410.002,410.002,285.002,364.002,364.000.17%14,700
Apr 1, 20262,297.002,360.002,270.002,360.002,360.006.59%15,600
Mar 31, 20262,232.002,304.002,200.002,214.002,214.00-0.85%6,100
Mar 30, 20262,168.002,300.002,168.002,233.002,233.00-4.69%6,800
Mar 27, 20262,275.002,345.002,263.002,343.002,318.001.60%9,700
Mar 26, 20262,322.002,345.002,275.002,306.002,281.39-1.83%16,400
Mar 25, 20262,302.002,368.002,302.002,349.002,323.943.53%7,900
Mar 24, 20262,271.002,299.002,227.002,269.002,244.792.16%5,500
Mar 23, 20262,250.002,250.002,132.002,221.002,197.30-3.18%17,100
Mar 19, 20262,339.002,339.002,294.002,294.002,269.52-3.17%6,300
Mar 18, 20262,322.002,379.002,322.002,369.002,343.723.00%13,600
Mar 17, 20262,253.002,303.002,253.002,300.002,275.462.36%4,200
Mar 16, 20262,265.002,289.002,241.002,247.002,223.02-1.53%14,300
Mar 13, 20262,282.002,322.002,282.002,282.002,257.65-2.14%11,200
Mar 12, 20262,345.002,382.002,288.002,332.002,307.12-0.93%14,300
Mar 11, 20262,378.002,410.002,354.002,354.002,328.88-0.93%17,600
Mar 10, 20262,340.002,449.002,330.002,376.002,350.653.48%15,700
Mar 9, 20262,267.002,335.002,223.002,296.002,271.50-3.00%28,500
Mar 6, 20262,379.002,379.002,345.002,367.002,341.74-1.54%7,300
Mar 5, 20262,296.002,427.002,296.002,404.002,378.357.03%22,500
Mar 4, 20262,363.002,399.002,232.002,246.002,222.03-8.03%29,700
Mar 3, 20262,385.002,487.002,385.002,442.002,415.940.91%41,800
Mar 2, 20262,483.002,526.002,374.002,420.002,394.18-4.46%35,200
Feb 27, 20262,410.002,556.002,402.002,533.002,505.975.06%31,900
Feb 26, 20262,383.002,424.002,376.002,411.002,385.271.17%15,800
Feb 25, 20262,476.002,476.002,383.002,383.002,357.57-3.33%21,200
Feb 24, 20262,569.002,569.002,458.002,465.002,438.70-4.38%27,000
Feb 20, 20262,569.002,585.002,531.002,578.002,550.491.34%10,000
Feb 19, 20262,492.002,580.002,474.002,544.002,516.862.42%19,600
Feb 18, 20262,470.002,491.002,458.002,484.002,457.501.35%12,900
Feb 17, 20262,495.002,526.002,451.002,451.002,424.85-1.05%29,400
Feb 16, 20262,516.002,516.002,438.002,477.002,450.57-0.76%13,600
Feb 13, 20262,519.002,529.002,466.002,496.002,469.37-2.84%31,700
Feb 12, 20262,452.002,570.002,452.002,569.002,541.593.63%37,100
Feb 10, 20262,471.002,511.002,450.002,479.002,452.551.22%31,800
Feb 9, 20262,446.002,498.002,356.002,449.002,422.871.20%29,800
Feb 6, 20262,381.002,454.002,351.002,420.002,394.18-0.45%50,300
Feb 5, 20262,547.002,656.002,297.002,431.002,405.06-0.65%260,600
Feb 4, 20262,267.002,447.002,267.002,447.002,420.897.99%27,600
Feb 3, 20262,199.002,280.002,199.002,266.002,241.823.52%24,800
Feb 2, 20262,160.002,193.002,150.002,189.002,165.641.34%18,300
Jan 30, 20262,121.002,168.002,121.002,160.002,136.951.12%11,200
Jan 29, 20262,176.002,176.002,130.002,136.002,113.21-0.93%7,200
Jan 28, 20262,176.002,176.002,145.002,156.002,133.00-0.92%4,600
Jan 27, 20262,185.002,193.002,164.002,176.002,152.78-0.78%8,400
Jan 26, 20262,210.002,210.002,184.002,193.002,169.60-0.90%7,100
Jan 23, 20262,165.002,222.002,165.002,213.002,189.391.37%9,600
Jan 22, 20262,169.002,198.002,148.002,183.002,159.711.02%11,300
Jan 21, 20262,153.002,167.002,117.002,161.002,137.94-1.23%13,000