Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,376.00
+80.00 (3.48%)
Mar 10, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,267.002,335.002,223.002,296.002,296.00-3.00%28,500
Mar 6, 20262,379.002,379.002,345.002,367.002,367.00-1.54%7,300
Mar 5, 20262,296.002,427.002,296.002,404.002,404.007.03%22,500
Mar 4, 20262,363.002,399.002,232.002,246.002,246.00-8.03%29,700
Mar 3, 20262,385.002,487.002,385.002,442.002,442.000.91%41,800
Mar 2, 20262,483.002,526.002,374.002,420.002,420.00-4.46%35,200
Feb 27, 20262,410.002,556.002,402.002,533.002,533.005.06%31,900
Feb 26, 20262,383.002,424.002,376.002,411.002,411.001.17%15,800
Feb 25, 20262,476.002,476.002,383.002,383.002,383.00-3.33%21,200
Feb 24, 20262,569.002,569.002,458.002,465.002,465.00-4.38%27,000
Feb 20, 20262,569.002,585.002,531.002,578.002,578.001.34%10,000
Feb 19, 20262,492.002,580.002,474.002,544.002,544.002.42%19,600
Feb 18, 20262,470.002,491.002,458.002,484.002,484.001.35%12,900
Feb 17, 20262,495.002,526.002,451.002,451.002,451.00-1.05%29,400
Feb 16, 20262,516.002,516.002,438.002,477.002,477.00-0.76%13,600
Feb 13, 20262,519.002,529.002,466.002,496.002,496.00-2.84%31,700
Feb 12, 20262,452.002,570.002,452.002,569.002,569.003.63%37,100
Feb 10, 20262,471.002,511.002,450.002,479.002,479.001.22%31,800
Feb 9, 20262,446.002,498.002,356.002,449.002,449.001.20%29,800
Feb 6, 20262,381.002,454.002,351.002,420.002,420.00-0.45%50,300
Feb 5, 20262,547.002,656.002,297.002,431.002,431.00-0.65%260,600
Feb 4, 20262,267.002,447.002,267.002,447.002,447.007.99%27,600
Feb 3, 20262,199.002,280.002,199.002,266.002,266.003.52%24,800
Feb 2, 20262,160.002,193.002,150.002,189.002,189.001.34%18,300
Jan 30, 20262,121.002,168.002,121.002,160.002,160.001.12%11,200
Jan 29, 20262,176.002,176.002,130.002,136.002,136.00-0.93%7,200
Jan 28, 20262,176.002,176.002,145.002,156.002,156.00-0.92%4,600
Jan 27, 20262,185.002,193.002,164.002,176.002,176.00-0.78%8,400
Jan 26, 20262,210.002,210.002,184.002,193.002,193.00-0.90%7,100
Jan 23, 20262,165.002,222.002,165.002,213.002,213.001.37%9,600
Jan 22, 20262,169.002,198.002,148.002,183.002,183.001.02%11,300
Jan 21, 20262,153.002,167.002,117.002,161.002,161.00-1.23%13,000
Jan 20, 20262,189.002,200.002,170.002,188.002,188.000.14%11,400
Jan 19, 20262,189.002,195.002,166.002,185.002,185.00-0.59%9,100
Jan 16, 20262,167.002,198.002,160.002,198.002,198.001.48%7,300
Jan 15, 20262,082.002,187.002,082.002,166.002,166.003.19%16,300
Jan 14, 20262,115.002,115.002,072.002,099.002,099.00-0.05%12,300
Jan 13, 20262,095.002,115.002,070.002,100.002,100.002.69%22,400
Jan 9, 20262,003.002,049.002,003.002,045.002,045.002.66%26,000
Jan 8, 20262,023.002,024.001,990.001,992.001,992.00-1.58%8,500
Jan 7, 20261,986.002,046.001,984.002,024.002,024.002.07%19,800
Jan 6, 20261,983.001,986.001,950.001,983.001,983.000.66%9,200
Jan 5, 20261,950.001,970.001,944.001,970.001,970.002.07%8,300
Dec 30, 20251,927.001,930.001,920.001,930.001,930.000.16%2,200
Dec 29, 20251,913.001,931.001,910.001,927.001,927.000.78%14,700
Dec 26, 20251,914.001,922.001,905.001,912.001,912.00-0.52%10,500
Dec 25, 20251,912.001,923.001,890.001,922.001,922.000.52%5,500
Dec 24, 20251,869.001,940.001,869.001,912.001,912.002.30%14,600
Dec 23, 20251,853.001,874.001,852.001,869.001,869.000.92%9,900
Dec 22, 20251,851.001,868.001,851.001,852.001,852.000.38%9,100