The Bank of Toyama, Ltd. (TYO:8365)
Japan · Delayed Price · Currency is JPY 2,477.00
-19.00 (-0.76%)
Feb 16, 2026, 3:30 PM JST
The Bank of Toyama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,516.00 | 2,516.00 | 2,438.00 | 2,477.00 | 2,477.00 | -0.76% | 13,600 |
| Feb 13, 2026 | 2,519.00 | 2,529.00 | 2,466.00 | 2,496.00 | 2,496.00 | -2.84% | 31,700 |
| Feb 12, 2026 | 2,452.00 | 2,570.00 | 2,452.00 | 2,569.00 | 2,569.00 | 3.63% | 37,100 |
| Feb 10, 2026 | 2,471.00 | 2,511.00 | 2,450.00 | 2,479.00 | 2,479.00 | 1.22% | 31,800 |
| Feb 9, 2026 | 2,446.00 | 2,498.00 | 2,356.00 | 2,449.00 | 2,449.00 | 1.20% | 29,800 |
| Feb 6, 2026 | 2,381.00 | 2,454.00 | 2,351.00 | 2,420.00 | 2,420.00 | -0.45% | 50,300 |
| Feb 5, 2026 | 2,547.00 | 2,656.00 | 2,297.00 | 2,431.00 | 2,431.00 | -0.65% | 260,600 |
| Feb 4, 2026 | 2,267.00 | 2,447.00 | 2,267.00 | 2,447.00 | 2,447.00 | 7.99% | 27,600 |
| Feb 3, 2026 | 2,199.00 | 2,280.00 | 2,199.00 | 2,266.00 | 2,266.00 | 3.52% | 24,800 |
| Feb 2, 2026 | 2,160.00 | 2,193.00 | 2,150.00 | 2,189.00 | 2,189.00 | 1.34% | 18,300 |
| Jan 30, 2026 | 2,121.00 | 2,168.00 | 2,121.00 | 2,160.00 | 2,160.00 | 1.12% | 11,200 |
| Jan 29, 2026 | 2,176.00 | 2,176.00 | 2,130.00 | 2,136.00 | 2,136.00 | -0.93% | 7,200 |
| Jan 28, 2026 | 2,176.00 | 2,176.00 | 2,145.00 | 2,156.00 | 2,156.00 | -0.92% | 4,600 |
| Jan 27, 2026 | 2,185.00 | 2,193.00 | 2,164.00 | 2,176.00 | 2,176.00 | -0.78% | 8,400 |
| Jan 26, 2026 | 2,210.00 | 2,210.00 | 2,184.00 | 2,193.00 | 2,193.00 | -0.90% | 7,100 |
| Jan 23, 2026 | 2,165.00 | 2,222.00 | 2,165.00 | 2,213.00 | 2,213.00 | 1.37% | 9,600 |
| Jan 22, 2026 | 2,169.00 | 2,198.00 | 2,148.00 | 2,183.00 | 2,183.00 | 1.02% | 11,300 |
| Jan 21, 2026 | 2,153.00 | 2,167.00 | 2,117.00 | 2,161.00 | 2,161.00 | -1.23% | 13,000 |
| Jan 20, 2026 | 2,189.00 | 2,200.00 | 2,170.00 | 2,188.00 | 2,188.00 | 0.14% | 11,400 |
| Jan 19, 2026 | 2,189.00 | 2,195.00 | 2,166.00 | 2,185.00 | 2,185.00 | -0.59% | 9,100 |
| Jan 16, 2026 | 2,167.00 | 2,198.00 | 2,160.00 | 2,198.00 | 2,198.00 | 1.48% | 7,300 |
| Jan 15, 2026 | 2,082.00 | 2,187.00 | 2,082.00 | 2,166.00 | 2,166.00 | 3.19% | 16,300 |
| Jan 14, 2026 | 2,115.00 | 2,115.00 | 2,072.00 | 2,099.00 | 2,099.00 | -0.05% | 12,300 |
| Jan 13, 2026 | 2,095.00 | 2,115.00 | 2,070.00 | 2,100.00 | 2,100.00 | 2.69% | 22,400 |
| Jan 9, 2026 | 2,003.00 | 2,049.00 | 2,003.00 | 2,045.00 | 2,045.00 | 2.66% | 26,000 |
| Jan 8, 2026 | 2,023.00 | 2,024.00 | 1,990.00 | 1,992.00 | 1,992.00 | -1.58% | 8,500 |
| Jan 7, 2026 | 1,986.00 | 2,046.00 | 1,984.00 | 2,024.00 | 2,024.00 | 2.07% | 19,800 |
| Jan 6, 2026 | 1,983.00 | 1,986.00 | 1,950.00 | 1,983.00 | 1,983.00 | 0.66% | 9,200 |
| Jan 5, 2026 | 1,950.00 | 1,970.00 | 1,944.00 | 1,970.00 | 1,970.00 | 2.07% | 8,300 |
| Dec 30, 2025 | 1,927.00 | 1,930.00 | 1,920.00 | 1,930.00 | 1,930.00 | 0.16% | 2,200 |
| Dec 29, 2025 | 1,913.00 | 1,931.00 | 1,910.00 | 1,927.00 | 1,927.00 | 0.78% | 14,700 |
| Dec 26, 2025 | 1,914.00 | 1,922.00 | 1,905.00 | 1,912.00 | 1,912.00 | -0.52% | 10,500 |
| Dec 25, 2025 | 1,912.00 | 1,923.00 | 1,890.00 | 1,922.00 | 1,922.00 | 0.52% | 5,500 |
| Dec 24, 2025 | 1,869.00 | 1,940.00 | 1,869.00 | 1,912.00 | 1,912.00 | 2.30% | 14,600 |
| Dec 23, 2025 | 1,853.00 | 1,874.00 | 1,852.00 | 1,869.00 | 1,869.00 | 0.92% | 9,900 |
| Dec 22, 2025 | 1,851.00 | 1,868.00 | 1,851.00 | 1,852.00 | 1,852.00 | 0.38% | 9,100 |
| Dec 19, 2025 | 1,847.00 | 1,857.00 | 1,831.00 | 1,845.00 | 1,845.00 | 0.87% | 12,700 |
| Dec 18, 2025 | 1,829.00 | 1,829.00 | 1,808.00 | 1,829.00 | 1,829.00 | - | 6,000 |
| Dec 17, 2025 | 1,829.00 | 1,835.00 | 1,826.00 | 1,829.00 | 1,829.00 | -0.33% | 2,900 |
| Dec 16, 2025 | 1,863.00 | 1,863.00 | 1,834.00 | 1,835.00 | 1,835.00 | -1.18% | 3,200 |
| Dec 15, 2025 | 1,856.00 | 1,861.00 | 1,845.00 | 1,857.00 | 1,857.00 | 0.49% | 23,800 |
| Dec 12, 2025 | 1,821.00 | 1,848.00 | 1,821.00 | 1,848.00 | 1,848.00 | 1.48% | 6,800 |
| Dec 11, 2025 | 1,855.00 | 1,855.00 | 1,811.00 | 1,821.00 | 1,821.00 | -0.87% | 6,500 |
| Dec 10, 2025 | 1,815.00 | 1,837.00 | 1,800.00 | 1,837.00 | 1,837.00 | 0.82% | 10,600 |
| Dec 9, 2025 | 1,814.00 | 1,827.00 | 1,814.00 | 1,822.00 | 1,822.00 | -0.22% | 6,900 |
| Dec 8, 2025 | 1,832.00 | 1,837.00 | 1,815.00 | 1,826.00 | 1,826.00 | -0.49% | 5,700 |
| Dec 5, 2025 | 1,843.00 | 1,844.00 | 1,820.00 | 1,835.00 | 1,835.00 | -0.22% | 3,400 |
| Dec 4, 2025 | 1,817.00 | 1,841.00 | 1,809.00 | 1,839.00 | 1,839.00 | 1.04% | 5,900 |
| Dec 3, 2025 | 1,855.00 | 1,855.00 | 1,811.00 | 1,820.00 | 1,820.00 | -1.25% | 8,500 |
| Dec 2, 2025 | 1,928.00 | 1,930.00 | 1,831.00 | 1,843.00 | 1,843.00 | -2.44% | 17,200 |