Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,052.00
+48.00 (2.40%)
Jun 4, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261,999.002,060.001,977.002,031.002,031.001.35%18,700
Jun 3, 20262,019.002,043.002,000.002,004.002,004.00-1.13%4,100
Jun 2, 20262,108.002,108.002,008.002,027.002,027.00-1.60%5,100
Jun 1, 20262,094.002,094.002,040.002,060.002,060.00-2.14%8,000
May 29, 20262,100.002,124.002,097.002,105.002,105.001.20%8,700
May 28, 20262,081.002,095.002,052.002,080.002,080.00-0.29%14,900
May 27, 20262,090.002,090.002,071.002,086.002,086.00-0.19%14,600
May 26, 20262,080.002,111.002,065.002,090.002,090.00-0.38%9,600
May 25, 20262,095.002,118.002,072.002,098.002,098.000.14%2,400
May 22, 20262,132.002,132.002,070.002,095.002,095.00-0.99%8,700
May 21, 20262,070.002,128.002,061.002,116.002,116.002.22%7,000
May 20, 20262,108.002,108.002,060.002,070.002,070.00-1.80%5,800
May 19, 20262,078.002,131.002,078.002,108.002,108.001.39%3,200
May 18, 20262,111.002,111.002,043.002,079.002,079.00-1.09%7,400
May 15, 20262,097.002,138.002,095.002,102.002,102.00-0.24%8,100
May 14, 20262,100.002,110.002,076.002,107.002,107.00-0.09%6,100
May 13, 20262,100.002,131.002,077.002,109.002,109.001.64%18,300
May 12, 20262,232.002,291.002,070.002,075.002,075.00-4.90%58,000
May 11, 20262,106.002,209.002,100.002,182.002,182.002.92%29,000
May 8, 20262,129.002,129.002,084.002,120.002,120.00-1.17%17,800
May 7, 20262,107.002,190.002,107.002,145.002,145.001.90%21,200
May 1, 20262,101.002,121.002,078.002,105.002,105.000.10%5,000
Apr 30, 20262,167.002,181.002,060.002,103.002,103.00-3.58%22,600
Apr 28, 20262,088.002,243.002,088.002,181.002,181.003.12%35,500
Apr 27, 20262,118.002,130.002,090.002,115.002,115.00-1.40%9,000
Apr 24, 20262,175.002,175.002,123.002,145.002,145.00-0.74%18,200
Apr 23, 20262,203.002,203.002,150.002,161.002,161.00-2.08%29,100
Apr 22, 20262,260.002,260.002,202.002,207.002,207.00-3.33%8,200
Apr 21, 20262,319.002,319.002,262.002,283.002,283.00-2.14%13,700
Apr 20, 20262,356.002,366.002,328.002,333.002,333.00-0.98%4,300
Apr 17, 20262,407.002,407.002,347.002,356.002,356.00-1.42%5,000
Apr 16, 20262,386.002,398.002,368.002,390.002,390.001.19%7,900
Apr 15, 20262,407.002,419.002,343.002,362.002,362.000.04%11,000
Apr 14, 20262,375.002,375.002,316.002,361.002,361.000.21%15,800
Apr 13, 20262,365.002,392.002,329.002,356.002,356.00-0.76%23,300
Apr 10, 20262,380.002,420.002,364.002,374.002,374.00-1.08%4,600
Apr 9, 20262,399.002,422.002,379.002,400.002,400.000.04%6,200
Apr 8, 20262,391.002,415.002,391.002,399.002,399.001.52%9,100
Apr 7, 20262,346.002,372.002,326.002,363.002,363.001.16%7,200
Apr 6, 20262,328.002,358.002,313.002,336.002,336.000.34%8,100
Apr 3, 20262,351.002,364.002,316.002,328.002,328.00-1.52%8,900
Apr 2, 20262,410.002,410.002,285.002,364.002,364.000.17%14,700
Apr 1, 20262,297.002,360.002,270.002,360.002,360.006.59%15,600
Mar 31, 20262,232.002,304.002,200.002,214.002,214.00-0.85%6,100
Mar 30, 20262,168.002,300.002,168.002,233.002,233.00-3.46%6,800
Mar 27, 20262,275.002,345.002,263.002,343.002,313.001.60%9,700
Mar 26, 20262,322.002,345.002,275.002,306.002,276.47-1.83%16,400
Mar 25, 20262,302.002,368.002,302.002,349.002,318.923.53%7,900
Mar 24, 20262,271.002,299.002,227.002,269.002,239.952.16%5,500
Mar 23, 20262,250.002,250.002,132.002,221.002,192.56-3.18%17,100