Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,335.00
-33.00 (-1.39%)
Sep 2, 2026, 1:20 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,388.002,400.002,356.002,368.002,368.00-1.17%7,600
Aug 31, 20262,398.002,398.002,365.002,396.002,396.001.61%4,900
Aug 28, 20262,347.002,376.002,340.002,358.002,358.000.34%4,700
Aug 27, 20262,340.002,369.002,338.002,350.002,350.000.47%3,200
Aug 26, 20262,314.002,344.002,314.002,339.002,339.000.95%1,600
Aug 25, 20262,297.002,328.002,289.002,317.002,317.000.87%9,000
Aug 24, 20262,336.002,336.002,272.002,297.002,297.00-1.16%9,200
Aug 21, 20262,311.002,361.002,310.002,324.002,324.00-0.39%8,000
Aug 20, 20262,355.002,355.002,300.002,333.002,333.00-0.93%10,800
Aug 19, 20262,470.002,470.002,355.002,355.002,355.00-5.04%10,400
Aug 18, 20262,472.002,480.002,463.002,480.002,480.001.10%1,500
Aug 17, 20262,420.002,471.002,420.002,453.002,453.001.36%9,400
Aug 14, 20262,420.002,449.002,395.002,420.002,420.000.50%17,300
Aug 13, 20262,338.002,414.002,338.002,408.002,408.002.99%10,500
Aug 12, 20262,321.002,369.002,321.002,338.002,338.000.21%8,300
Aug 10, 20262,387.002,387.002,328.002,333.002,333.00-1.60%3,300
Aug 7, 20262,311.002,388.002,311.002,371.002,371.001.45%2,500
Aug 6, 20262,259.002,339.002,258.002,337.002,337.002.50%10,100
Aug 5, 20262,235.002,280.002,235.002,280.002,280.002.70%5,900
Aug 4, 20262,301.002,341.002,160.002,220.002,220.00-3.73%24,300
Aug 3, 20262,260.002,308.002,234.002,306.002,306.000.92%5,900
Jul 31, 20262,279.002,302.002,234.002,285.002,285.000.26%14,200
Jul 30, 20262,301.002,301.002,247.002,279.002,279.00-0.96%6,200
Jul 29, 20262,356.002,356.002,241.002,301.002,301.00-2.58%18,500
Jul 28, 20262,425.002,425.002,354.002,362.002,362.00-2.36%9,700
Jul 27, 20262,390.002,423.002,360.002,419.002,419.001.21%19,200
Jul 24, 20262,400.002,400.002,360.002,390.002,390.00-0.17%5,100
Jul 23, 20262,385.002,398.002,345.002,394.002,394.000.34%12,800
Jul 22, 20262,394.002,398.002,380.002,386.002,386.00-0.33%3,000
Jul 21, 20262,259.002,394.002,259.002,394.002,394.003.68%14,600
Jul 17, 20262,461.002,461.002,280.002,309.002,309.00-5.29%14,000
Jul 16, 20262,492.002,492.002,420.002,438.002,438.00-0.16%7,900
Jul 15, 20262,449.002,467.002,395.002,442.002,442.00-0.29%18,600
Jul 14, 20262,370.002,449.002,345.002,449.002,449.005.11%14,900
Jul 13, 20262,302.002,378.002,297.002,330.002,330.000.91%5,600
Jul 10, 20262,331.002,363.002,309.002,309.002,309.00-0.90%4,000
Jul 9, 20262,326.002,330.002,300.002,330.002,330.00-0.30%4,700
Jul 8, 20262,306.002,362.002,303.002,337.002,337.000.56%8,900
Jul 7, 20262,278.002,372.002,278.002,324.002,324.001.66%15,000
Jul 6, 20262,279.002,346.002,279.002,286.002,286.000.31%10,900
Jul 3, 20262,240.002,279.002,230.002,279.002,279.000.93%4,200
Jul 2, 20262,239.002,290.002,222.002,258.002,258.002.22%11,000
Jul 1, 20262,160.002,210.002,156.002,209.002,209.004.20%15,000
Jun 30, 20262,115.002,148.002,115.002,120.002,120.00-0.24%800
Jun 29, 20262,186.002,200.002,118.002,125.002,125.001.87%18,800
Jun 26, 20262,129.002,129.002,086.002,086.002,086.00-1.84%3,500
Jun 25, 20262,130.002,132.002,080.002,125.002,125.000.19%10,800
Jun 24, 20262,087.002,121.002,069.002,121.002,121.001.78%13,900
Jun 23, 20262,116.002,119.002,084.002,084.002,084.00-1.70%2,600
Jun 22, 20262,110.002,160.002,110.002,120.002,120.000.09%8,200