Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,181.00
+66.00 (3.12%)
Apr 28, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,088.002,243.002,088.002,181.002,181.003.12%35,500
Apr 27, 20262,118.002,130.002,090.002,115.002,115.00-1.40%9,000
Apr 24, 20262,175.002,175.002,123.002,145.002,145.00-0.74%18,200
Apr 23, 20262,203.002,203.002,150.002,161.002,161.00-2.08%29,100
Apr 22, 20262,260.002,260.002,202.002,207.002,207.00-3.33%8,200
Apr 21, 20262,319.002,319.002,262.002,283.002,283.00-2.14%13,700
Apr 20, 20262,356.002,366.002,328.002,333.002,333.00-0.98%4,300
Apr 17, 20262,407.002,407.002,347.002,356.002,356.00-1.42%5,000
Apr 16, 20262,386.002,398.002,368.002,390.002,390.001.19%7,900
Apr 15, 20262,407.002,419.002,343.002,362.002,362.000.04%11,000
Apr 14, 20262,375.002,375.002,316.002,361.002,361.000.21%15,800
Apr 13, 20262,365.002,392.002,329.002,356.002,356.00-0.76%23,300
Apr 10, 20262,380.002,420.002,364.002,374.002,374.00-1.08%4,600
Apr 9, 20262,399.002,422.002,379.002,400.002,400.000.04%6,200
Apr 8, 20262,391.002,415.002,391.002,399.002,399.001.52%9,100
Apr 7, 20262,346.002,372.002,326.002,363.002,363.001.16%7,200
Apr 6, 20262,328.002,358.002,313.002,336.002,336.000.34%8,100
Apr 3, 20262,351.002,364.002,316.002,328.002,328.00-1.52%8,900
Apr 2, 20262,410.002,410.002,285.002,364.002,364.000.17%14,700
Apr 1, 20262,297.002,360.002,270.002,360.002,360.006.59%15,600
Mar 31, 20262,232.002,304.002,200.002,214.002,214.00-0.85%6,100
Mar 30, 20262,168.002,300.002,168.002,233.002,233.00-4.69%6,800
Mar 27, 20262,275.002,345.002,263.002,343.002,318.001.60%9,700
Mar 26, 20262,322.002,345.002,275.002,306.002,281.39-1.83%16,400
Mar 25, 20262,302.002,368.002,302.002,349.002,323.943.53%7,900
Mar 24, 20262,271.002,299.002,227.002,269.002,244.792.16%5,500
Mar 23, 20262,250.002,250.002,132.002,221.002,197.30-3.18%17,100
Mar 19, 20262,339.002,339.002,294.002,294.002,269.52-3.17%6,300
Mar 18, 20262,322.002,379.002,322.002,369.002,343.723.00%13,600
Mar 17, 20262,253.002,303.002,253.002,300.002,275.462.36%4,200
Mar 16, 20262,265.002,289.002,241.002,247.002,223.02-1.53%14,300
Mar 13, 20262,282.002,322.002,282.002,282.002,257.65-2.14%11,200
Mar 12, 20262,345.002,382.002,288.002,332.002,307.12-0.93%14,300
Mar 11, 20262,378.002,410.002,354.002,354.002,328.88-0.93%17,600
Mar 10, 20262,340.002,449.002,330.002,376.002,350.653.48%15,700
Mar 9, 20262,267.002,335.002,223.002,296.002,271.50-3.00%28,500
Mar 6, 20262,379.002,379.002,345.002,367.002,341.74-1.54%7,300
Mar 5, 20262,296.002,427.002,296.002,404.002,378.357.03%22,500
Mar 4, 20262,363.002,399.002,232.002,246.002,222.03-8.03%29,700
Mar 3, 20262,385.002,487.002,385.002,442.002,415.940.91%41,800
Mar 2, 20262,483.002,526.002,374.002,420.002,394.18-4.46%35,200
Feb 27, 20262,410.002,556.002,402.002,533.002,505.975.06%31,900
Feb 26, 20262,383.002,424.002,376.002,411.002,385.271.17%15,800
Feb 25, 20262,476.002,476.002,383.002,383.002,357.57-3.33%21,200
Feb 24, 20262,569.002,569.002,458.002,465.002,438.70-4.38%27,000
Feb 20, 20262,569.002,585.002,531.002,578.002,550.491.34%10,000
Feb 19, 20262,492.002,580.002,474.002,544.002,516.862.42%19,600
Feb 18, 20262,470.002,491.002,458.002,484.002,457.501.35%12,900
Feb 17, 20262,495.002,526.002,451.002,451.002,424.85-1.05%29,400
Feb 16, 20262,516.002,516.002,438.002,477.002,450.57-0.76%13,600