Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.00
0.00 (0.00%)
Aug 6, 2026, 10:50 AM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,235.002,280.002,235.002,280.002,280.002.70%5,900
Aug 4, 20262,301.002,341.002,160.002,220.002,220.00-3.73%24,300
Aug 3, 20262,260.002,308.002,234.002,306.002,306.000.92%5,900
Jul 31, 20262,279.002,302.002,234.002,285.002,285.000.26%14,200
Jul 30, 20262,301.002,301.002,247.002,279.002,279.00-0.96%6,200
Jul 29, 20262,356.002,356.002,241.002,301.002,301.00-2.58%18,500
Jul 28, 20262,425.002,425.002,354.002,362.002,362.00-2.36%9,700
Jul 27, 20262,390.002,423.002,360.002,419.002,419.001.21%19,200
Jul 24, 20262,400.002,400.002,360.002,390.002,390.00-0.17%5,100
Jul 23, 20262,385.002,398.002,345.002,394.002,394.000.34%12,800
Jul 22, 20262,394.002,398.002,380.002,386.002,386.00-0.33%3,000
Jul 21, 20262,259.002,394.002,259.002,394.002,394.003.68%14,600
Jul 17, 20262,461.002,461.002,280.002,309.002,309.00-5.29%14,000
Jul 16, 20262,492.002,492.002,420.002,438.002,438.00-0.16%7,900
Jul 15, 20262,449.002,467.002,395.002,442.002,442.00-0.29%18,600
Jul 14, 20262,370.002,449.002,345.002,449.002,449.005.11%14,900
Jul 13, 20262,302.002,378.002,297.002,330.002,330.000.91%5,600
Jul 10, 20262,331.002,363.002,309.002,309.002,309.00-0.90%4,000
Jul 9, 20262,326.002,330.002,300.002,330.002,330.00-0.30%4,700
Jul 8, 20262,306.002,362.002,303.002,337.002,337.000.56%8,900
Jul 7, 20262,278.002,372.002,278.002,324.002,324.001.66%15,000
Jul 6, 20262,279.002,346.002,279.002,286.002,286.000.31%10,900
Jul 3, 20262,240.002,279.002,230.002,279.002,279.000.93%4,200
Jul 2, 20262,239.002,290.002,222.002,258.002,258.002.22%11,000
Jul 1, 20262,160.002,210.002,156.002,209.002,209.004.20%15,000
Jun 30, 20262,115.002,148.002,115.002,120.002,120.00-0.24%800
Jun 29, 20262,186.002,200.002,118.002,125.002,125.001.87%18,800
Jun 26, 20262,129.002,129.002,086.002,086.002,086.00-1.84%3,500
Jun 25, 20262,130.002,132.002,080.002,125.002,125.000.19%10,800
Jun 24, 20262,087.002,121.002,069.002,121.002,121.001.78%13,900
Jun 23, 20262,116.002,119.002,084.002,084.002,084.00-1.70%2,600
Jun 22, 20262,110.002,160.002,110.002,120.002,120.000.09%8,200
Jun 19, 20262,140.002,140.002,070.002,118.002,118.00-0.14%8,900
Jun 18, 20262,105.002,122.002,088.002,121.002,121.001.39%4,700
Jun 17, 20262,103.002,143.002,092.002,092.002,092.000.82%13,100
Jun 16, 20262,068.002,075.002,025.002,075.002,075.00-0.48%12,200
Jun 15, 20262,061.002,085.002,061.002,085.002,085.001.36%3,300
Jun 12, 20262,104.002,104.002,020.002,057.002,057.000.05%5,700
Jun 11, 20262,102.002,102.002,005.002,056.002,056.00-1.25%23,100
Jun 10, 20262,100.002,133.002,050.002,082.002,082.000.92%14,100
Jun 9, 20262,017.002,088.002,017.002,063.002,063.002.33%6,100
Jun 8, 20262,009.002,034.001,963.002,016.002,016.00-1.66%12,300
Jun 5, 20262,042.002,100.002,042.002,050.002,050.00-0.10%6,900
Jun 4, 20261,999.002,060.001,977.002,052.002,052.002.40%18,900
Jun 3, 20262,019.002,043.002,000.002,004.002,004.00-1.13%4,100
Jun 2, 20262,108.002,108.002,008.002,027.002,027.00-1.60%5,100
Jun 1, 20262,094.002,094.002,040.002,060.002,060.00-2.14%8,000
May 29, 20262,100.002,124.002,097.002,105.002,105.001.20%8,700
May 28, 20262,081.002,095.002,052.002,080.002,080.00-0.29%14,900
May 27, 20262,090.002,090.002,071.002,086.002,086.00-0.19%14,600