Skip to main content
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
1,884.00
-25.00 (-1.31%)
Nov 12, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20261,873.001,909.001,868.001,884.001,884.00-1.31%50,600
Nov 11, 20261,894.001,911.001,872.001,909.001,909.000.79%13,300
Nov 10, 20261,878.001,899.001,828.001,894.001,894.005.34%15,800
Nov 9, 20261,729.001,849.001,729.001,798.001,798.00-0.11%107,300
Nov 6, 20261,884.001,896.001,736.001,800.001,800.00-8.16%43,900
Nov 5, 20261,951.002,013.001,950.001,960.001,960.00-0.76%29,300
Nov 4, 20262,025.002,033.001,920.001,975.001,975.00-2.37%35,800
Nov 2, 20262,140.002,140.002,023.002,023.002,023.00-5.69%17,400
Oct 30, 20262,089.002,145.002,041.002,145.002,145.003.47%16,600
Oct 29, 20262,065.002,090.002,037.002,073.002,073.000.10%9,900
Oct 28, 20262,084.002,084.002,058.002,071.002,071.000.29%3,300
Oct 27, 20262,072.002,085.002,042.002,065.002,065.00-0.19%5,400
Oct 26, 20262,060.002,127.002,036.002,069.002,069.000.68%11,300
Oct 23, 20262,100.002,100.001,998.002,055.002,055.00-3.70%23,100
Oct 22, 20262,170.002,170.002,105.002,134.002,134.000.61%4,100
Oct 21, 20262,041.002,121.002,041.002,121.002,121.003.92%16,500
Oct 20, 20262,130.002,133.002,041.002,041.002,041.00-4.27%13,900
Oct 19, 20262,166.002,170.002,116.002,132.002,132.00-2.60%10,700
Oct 16, 20262,152.002,194.002,150.002,189.002,189.001.20%4,200
Oct 15, 20262,167.002,176.002,116.002,163.002,163.00-0.55%18,200
Oct 14, 20262,244.002,244.002,175.002,175.002,175.00-3.07%9,500
Oct 13, 20262,242.002,264.002,221.002,244.002,244.000.72%6,300
Oct 9, 20262,287.002,287.002,212.002,228.002,228.00-2.19%15,300
Oct 8, 20262,350.002,350.002,254.002,278.002,278.00-3.68%15,400
Oct 7, 20262,419.002,485.002,358.002,365.002,365.00-0.17%9,000
Oct 6, 20262,330.002,369.002,329.002,369.002,369.001.89%6,600
Oct 5, 20262,340.002,352.002,321.002,325.002,325.00-1.06%5,600
Oct 2, 20262,368.002,389.002,350.002,350.002,350.00-0.34%3,500
Oct 1, 20262,428.002,428.002,358.002,358.002,358.00-2.72%8,400
Sep 30, 20262,422.002,438.002,382.002,424.002,424.000.46%10,900
Sep 29, 20262,440.002,440.002,362.002,413.002,413.000.10%5,600
Sep 28, 20262,423.002,448.002,410.002,438.002,410.500.66%12,000
Sep 25, 20262,362.002,422.002,362.002,422.002,394.682.58%12,400
Sep 24, 20262,408.002,413.002,357.002,361.002,334.37-1.30%6,800
Sep 18, 20262,408.002,412.002,328.002,392.002,365.020.04%7,000
Sep 17, 20262,346.002,400.002,346.002,391.002,364.031.57%6,100
Sep 16, 20262,317.002,355.002,317.002,354.002,327.451.60%6,100
Sep 15, 20262,315.002,317.002,302.002,317.002,290.860.09%4,100
Sep 14, 20262,326.002,350.002,309.002,315.002,288.89-0.47%4,100
Sep 11, 20262,297.002,351.002,297.002,326.002,299.76-0.47%4,400
Sep 10, 20262,296.002,339.002,296.002,337.002,310.641.17%8,000
Sep 9, 20262,350.002,350.002,298.002,310.002,283.94-1.95%9,800
Sep 8, 20262,383.002,398.002,353.002,356.002,329.42-2.24%7,000
Sep 7, 20262,418.002,418.002,351.002,410.002,382.821.77%6,000
Sep 4, 20262,380.002,415.002,350.002,368.002,341.29-0.46%6,900
Sep 3, 20262,331.002,382.002,331.002,379.002,352.172.28%3,700
Sep 2, 20262,370.002,370.002,324.002,326.002,299.76-1.77%6,000
Sep 1, 20262,388.002,400.002,356.002,368.002,341.29-1.17%7,600
Aug 31, 20262,398.002,398.002,365.002,396.002,368.971.61%4,900
Aug 28, 20262,347.002,376.002,340.002,358.002,331.400.34%4,700