Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,309.00
-21.00 (-0.90%)
Jul 10, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,331.002,363.002,309.002,309.002,309.00-0.90%4,000
Jul 9, 20262,326.002,330.002,300.002,330.002,330.00-0.30%4,700
Jul 8, 20262,306.002,362.002,303.002,337.002,337.000.56%8,900
Jul 7, 20262,278.002,372.002,278.002,324.002,324.001.66%15,000
Jul 6, 20262,279.002,346.002,279.002,286.002,286.000.31%10,900
Jul 3, 20262,240.002,279.002,230.002,279.002,279.000.93%4,200
Jul 2, 20262,239.002,290.002,222.002,258.002,258.002.22%11,000
Jul 1, 20262,160.002,210.002,156.002,209.002,209.004.20%15,000
Jun 30, 20262,115.002,148.002,115.002,120.002,120.00-0.24%800
Jun 29, 20262,186.002,200.002,118.002,125.002,125.001.87%18,800
Jun 26, 20262,129.002,129.002,086.002,086.002,086.00-1.84%3,500
Jun 25, 20262,130.002,132.002,080.002,125.002,125.000.19%10,800
Jun 24, 20262,087.002,121.002,069.002,121.002,121.001.78%13,900
Jun 23, 20262,116.002,119.002,084.002,084.002,084.00-1.70%2,600
Jun 22, 20262,110.002,160.002,110.002,120.002,120.000.09%8,200
Jun 19, 20262,140.002,140.002,070.002,118.002,118.00-0.14%8,900
Jun 18, 20262,105.002,122.002,088.002,121.002,121.001.39%4,700
Jun 17, 20262,103.002,143.002,092.002,092.002,092.000.82%13,100
Jun 16, 20262,068.002,075.002,025.002,075.002,075.00-0.48%12,200
Jun 15, 20262,061.002,085.002,061.002,085.002,085.001.36%3,300
Jun 12, 20262,104.002,104.002,020.002,057.002,057.000.05%5,700
Jun 11, 20262,102.002,102.002,005.002,056.002,056.00-1.25%23,100
Jun 10, 20262,100.002,133.002,050.002,082.002,082.000.92%14,100
Jun 9, 20262,017.002,088.002,017.002,063.002,063.002.33%6,100
Jun 8, 20262,009.002,034.001,963.002,016.002,016.00-1.66%12,300
Jun 5, 20262,042.002,100.002,042.002,050.002,050.00-0.10%6,900
Jun 4, 20261,999.002,060.001,977.002,052.002,052.002.40%18,900
Jun 3, 20262,019.002,043.002,000.002,004.002,004.00-1.13%4,100
Jun 2, 20262,108.002,108.002,008.002,027.002,027.00-1.60%5,100
Jun 1, 20262,094.002,094.002,040.002,060.002,060.00-2.14%8,000
May 29, 20262,100.002,124.002,097.002,105.002,105.001.20%8,700
May 28, 20262,081.002,095.002,052.002,080.002,080.00-0.29%14,900
May 27, 20262,090.002,090.002,071.002,086.002,086.00-0.19%14,600
May 26, 20262,080.002,111.002,065.002,090.002,090.00-0.38%9,600
May 25, 20262,095.002,118.002,072.002,098.002,098.000.14%2,400
May 22, 20262,132.002,132.002,070.002,095.002,095.00-0.99%8,700
May 21, 20262,070.002,128.002,061.002,116.002,116.002.22%7,000
May 20, 20262,108.002,108.002,060.002,070.002,070.00-1.80%5,800
May 19, 20262,078.002,131.002,078.002,108.002,108.001.39%3,200
May 18, 20262,111.002,111.002,043.002,079.002,079.00-1.09%7,400
May 15, 20262,097.002,138.002,095.002,102.002,102.00-0.24%8,100
May 14, 20262,100.002,110.002,076.002,107.002,107.00-0.09%6,100
May 13, 20262,100.002,131.002,077.002,109.002,109.001.64%18,300
May 12, 20262,232.002,291.002,070.002,075.002,075.00-4.90%58,000
May 11, 20262,106.002,209.002,100.002,182.002,182.002.92%29,000
May 8, 20262,129.002,129.002,084.002,120.002,120.00-1.17%17,800
May 7, 20262,107.002,190.002,107.002,145.002,145.001.90%21,200
May 1, 20262,101.002,121.002,078.002,105.002,105.000.10%5,000
Apr 30, 20262,167.002,181.002,060.002,103.002,103.00-3.58%22,600
Apr 28, 20262,088.002,243.002,088.002,181.002,181.003.12%35,500