Skip to main content
logo
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,228.00
-50.00 (-2.19%)
Oct 9, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,287.002,287.002,212.002,228.002,228.00-2.19%15,300
Oct 8, 20262,350.002,350.002,254.002,278.002,278.00-3.68%15,400
Oct 7, 20262,419.002,485.002,358.002,365.002,365.00-0.17%9,000
Oct 6, 20262,330.002,369.002,329.002,369.002,369.001.89%6,600
Oct 5, 20262,340.002,352.002,321.002,325.002,325.00-1.06%5,600
Oct 2, 20262,368.002,389.002,350.002,350.002,350.00-0.34%3,500
Oct 1, 20262,428.002,428.002,358.002,358.002,358.00-2.72%8,400
Sep 30, 20262,422.002,438.002,382.002,424.002,424.000.46%10,900
Sep 29, 20262,440.002,440.002,362.002,413.002,413.000.10%5,600
Sep 28, 20262,423.002,448.002,410.002,438.002,410.500.66%12,000
Sep 25, 20262,362.002,422.002,362.002,422.002,394.682.58%12,400
Sep 24, 20262,408.002,413.002,357.002,361.002,334.37-1.30%6,800
Sep 18, 20262,408.002,412.002,328.002,392.002,365.020.04%7,000
Sep 17, 20262,346.002,400.002,346.002,391.002,364.031.57%6,100
Sep 16, 20262,317.002,355.002,317.002,354.002,327.451.60%6,100
Sep 15, 20262,315.002,317.002,302.002,317.002,290.860.09%4,100
Sep 14, 20262,326.002,350.002,309.002,315.002,288.89-0.47%4,100
Sep 11, 20262,297.002,351.002,297.002,326.002,299.76-0.47%4,400
Sep 10, 20262,296.002,339.002,296.002,337.002,310.641.17%8,000
Sep 9, 20262,350.002,350.002,298.002,310.002,283.94-1.95%9,800
Sep 8, 20262,383.002,398.002,353.002,356.002,329.42-2.24%7,000
Sep 7, 20262,418.002,418.002,351.002,410.002,382.821.77%6,000
Sep 4, 20262,380.002,415.002,350.002,368.002,341.29-0.46%6,900
Sep 3, 20262,331.002,382.002,331.002,379.002,352.172.28%3,700
Sep 2, 20262,370.002,370.002,324.002,326.002,299.76-1.77%6,000
Sep 1, 20262,388.002,400.002,356.002,368.002,341.29-1.17%7,600
Aug 31, 20262,398.002,398.002,365.002,396.002,368.971.61%4,900
Aug 28, 20262,347.002,376.002,340.002,358.002,331.400.34%4,700
Aug 27, 20262,340.002,369.002,338.002,350.002,323.490.47%3,200
Aug 26, 20262,314.002,344.002,314.002,339.002,312.620.95%1,600
Aug 25, 20262,297.002,328.002,289.002,317.002,290.860.87%9,000
Aug 24, 20262,336.002,336.002,272.002,297.002,271.09-1.16%9,200
Aug 21, 20262,311.002,361.002,310.002,324.002,297.79-0.39%8,000
Aug 20, 20262,355.002,355.002,300.002,333.002,306.68-0.93%10,800
Aug 19, 20262,470.002,470.002,355.002,355.002,328.44-5.04%10,400
Aug 18, 20262,472.002,480.002,463.002,480.002,452.031.10%1,500
Aug 17, 20262,420.002,471.002,420.002,453.002,425.331.36%9,400
Aug 14, 20262,420.002,449.002,395.002,420.002,392.700.50%17,300
Aug 13, 20262,338.002,414.002,338.002,408.002,380.842.99%10,500
Aug 12, 20262,321.002,369.002,321.002,338.002,311.630.21%8,300
Aug 10, 20262,387.002,387.002,328.002,333.002,306.68-1.60%3,300
Aug 7, 20262,311.002,388.002,311.002,371.002,344.261.45%2,500
Aug 6, 20262,259.002,339.002,258.002,337.002,310.642.50%10,100
Aug 5, 20262,235.002,280.002,235.002,280.002,254.282.70%5,900
Aug 4, 20262,301.002,341.002,160.002,220.002,194.96-3.73%24,300
Aug 3, 20262,260.002,308.002,234.002,306.002,279.990.92%5,900
Jul 31, 20262,279.002,302.002,234.002,285.002,259.230.26%14,200
Jul 30, 20262,301.002,301.002,247.002,279.002,253.29-0.96%6,200
Jul 29, 20262,356.002,356.002,241.002,301.002,275.05-2.58%18,500
Jul 28, 20262,425.002,425.002,354.002,362.002,335.36-2.36%9,700