The Nanto Bank, Ltd. (TYO:8367)
Japan · Delayed Price · Currency is JPY 6,810.00
+60.00 (0.89%)
Jan 23, 2026, 3:30 PM JST
The Nanto Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,750.00 | 6,880.00 | 6,750.00 | 6,810.00 | 6,810.00 | 0.89% | 98,000 |
| Jan 22, 2026 | 6,650.00 | 6,810.00 | 6,650.00 | 6,750.00 | 6,750.00 | 3.05% | 157,000 |
| Jan 21, 2026 | 6,540.00 | 6,610.00 | 6,480.00 | 6,550.00 | 6,550.00 | -2.53% | 112,500 |
| Jan 20, 2026 | 6,720.00 | 6,780.00 | 6,620.00 | 6,720.00 | 6,720.00 | - | 110,900 |
| Jan 19, 2026 | 6,720.00 | 6,780.00 | 6,670.00 | 6,720.00 | 6,720.00 | - | 100,300 |
| Jan 16, 2026 | 6,600.00 | 6,720.00 | 6,570.00 | 6,720.00 | 6,720.00 | 2.28% | 78,400 |
| Jan 15, 2026 | 6,460.00 | 6,610.00 | 6,460.00 | 6,570.00 | 6,570.00 | 1.70% | 93,100 |
| Jan 14, 2026 | 6,440.00 | 6,480.00 | 6,320.00 | 6,460.00 | 6,460.00 | 0.94% | 117,500 |
| Jan 13, 2026 | 6,410.00 | 6,450.00 | 6,350.00 | 6,400.00 | 6,400.00 | 3.06% | 90,100 |
| Jan 9, 2026 | 6,190.00 | 6,240.00 | 6,180.00 | 6,210.00 | 6,210.00 | 0.81% | 65,500 |
| Jan 8, 2026 | 6,190.00 | 6,230.00 | 6,150.00 | 6,160.00 | 6,160.00 | -0.48% | 87,500 |
| Jan 7, 2026 | 6,060.00 | 6,210.00 | 6,060.00 | 6,190.00 | 6,190.00 | 1.48% | 88,100 |
| Jan 6, 2026 | 6,110.00 | 6,160.00 | 6,090.00 | 6,100.00 | 6,100.00 | 1.33% | 146,900 |
| Jan 5, 2026 | 5,960.00 | 6,050.00 | 5,960.00 | 6,020.00 | 6,020.00 | 1.01% | 110,700 |
| Dec 30, 2025 | 5,990.00 | 6,100.00 | 5,960.00 | 5,960.00 | 5,960.00 | -0.50% | 97,800 |
| Dec 29, 2025 | 5,850.00 | 6,020.00 | 5,830.00 | 5,990.00 | 5,990.00 | 2.39% | 89,200 |
| Dec 26, 2025 | 5,860.00 | 5,900.00 | 5,820.00 | 5,850.00 | 5,850.00 | - | 68,300 |
| Dec 25, 2025 | 5,880.00 | 5,890.00 | 5,830.00 | 5,850.00 | 5,850.00 | -0.34% | 34,600 |
| Dec 24, 2025 | 5,900.00 | 5,930.00 | 5,810.00 | 5,870.00 | 5,870.00 | -0.84% | 61,300 |
| Dec 23, 2025 | 5,910.00 | 5,990.00 | 5,890.00 | 5,920.00 | 5,920.00 | -0.17% | 60,700 |
| Dec 22, 2025 | 5,980.00 | 5,990.00 | 5,910.00 | 5,930.00 | 5,930.00 | 0.85% | 64,900 |
| Dec 19, 2025 | 5,850.00 | 5,920.00 | 5,800.00 | 5,880.00 | 5,880.00 | 1.91% | 79,200 |
| Dec 18, 2025 | 5,840.00 | 5,860.00 | 5,740.00 | 5,770.00 | 5,770.00 | -0.86% | 63,200 |
| Dec 17, 2025 | 5,840.00 | 5,870.00 | 5,740.00 | 5,820.00 | 5,820.00 | - | 62,400 |
| Dec 16, 2025 | 6,000.00 | 6,000.00 | 5,810.00 | 5,820.00 | 5,820.00 | -1.36% | 87,400 |
| Dec 15, 2025 | 5,780.00 | 5,930.00 | 5,780.00 | 5,900.00 | 5,900.00 | 2.08% | 123,800 |
| Dec 12, 2025 | 5,810.00 | 5,820.00 | 5,720.00 | 5,780.00 | 5,780.00 | 1.58% | 179,600 |
| Dec 11, 2025 | 5,830.00 | 5,830.00 | 5,670.00 | 5,690.00 | 5,690.00 | -1.39% | 87,000 |
| Dec 10, 2025 | 5,830.00 | 5,840.00 | 5,750.00 | 5,770.00 | 5,770.00 | -0.52% | 83,700 |
| Dec 9, 2025 | 5,770.00 | 5,820.00 | 5,760.00 | 5,800.00 | 5,800.00 | 0.52% | 81,800 |
| Dec 8, 2025 | 5,800.00 | 5,850.00 | 5,680.00 | 5,770.00 | 5,770.00 | - | 95,700 |
| Dec 5, 2025 | 5,710.00 | 5,780.00 | 5,710.00 | 5,770.00 | 5,770.00 | 0.17% | 71,300 |
| Dec 4, 2025 | 5,640.00 | 5,800.00 | 5,630.00 | 5,760.00 | 5,760.00 | 2.13% | 93,500 |
| Dec 3, 2025 | 5,710.00 | 5,710.00 | 5,600.00 | 5,640.00 | 5,640.00 | -1.05% | 77,900 |
| Dec 2, 2025 | 5,750.00 | 5,790.00 | 5,650.00 | 5,700.00 | 5,700.00 | -0.70% | 72,000 |
| Dec 1, 2025 | 5,760.00 | 5,880.00 | 5,730.00 | 5,740.00 | 5,740.00 | 1.41% | 108,100 |
| Nov 28, 2025 | 5,590.00 | 5,670.00 | 5,560.00 | 5,660.00 | 5,660.00 | 1.98% | 97,200 |
| Nov 27, 2025 | 5,520.00 | 5,650.00 | 5,510.00 | 5,550.00 | 5,550.00 | 1.09% | 92,600 |
| Nov 26, 2025 | 5,490.00 | 5,520.00 | 5,440.00 | 5,490.00 | 5,490.00 | 1.67% | 78,100 |
| Nov 25, 2025 | 5,330.00 | 5,420.00 | 5,330.00 | 5,400.00 | 5,400.00 | 1.50% | 87,300 |
| Nov 21, 2025 | 5,190.00 | 5,320.00 | 5,190.00 | 5,320.00 | 5,320.00 | 2.31% | 72,200 |
| Nov 20, 2025 | 5,200.00 | 5,240.00 | 5,170.00 | 5,200.00 | 5,200.00 | 1.56% | 48,000 |
| Nov 19, 2025 | 5,140.00 | 5,190.00 | 5,070.00 | 5,120.00 | 5,120.00 | 0.39% | 67,800 |
| Nov 18, 2025 | 5,220.00 | 5,220.00 | 5,050.00 | 5,100.00 | 5,100.00 | -2.86% | 112,900 |
| Nov 17, 2025 | 5,310.00 | 5,350.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.76% | 70,000 |
| Nov 14, 2025 | 5,240.00 | 5,330.00 | 5,220.00 | 5,290.00 | 5,290.00 | 0.57% | 75,900 |
| Nov 13, 2025 | 5,220.00 | 5,300.00 | 5,220.00 | 5,260.00 | 5,260.00 | 0.96% | 49,000 |
| Nov 12, 2025 | 5,180.00 | 5,300.00 | 5,180.00 | 5,210.00 | 5,210.00 | 0.97% | 86,400 |
| Nov 11, 2025 | 5,270.00 | 5,300.00 | 5,130.00 | 5,160.00 | 5,160.00 | -3.55% | 136,400 |
| Nov 10, 2025 | 5,280.00 | 5,400.00 | 5,210.00 | 5,350.00 | 5,350.00 | 2.88% | 135,800 |