The Nanto Bank, Ltd. (TYO:8367)
Japan · Delayed Price · Currency is JPY 1,850.00
+26.00 (1.43%)
Jul 3, 2026, 3:30 PM JST
The Nanto Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,850.00 | 1,861.00 | 1,827.00 | 1,850.00 | 1,850.00 | 1.43% | 296,300 |
| Jul 2, 2026 | 1,820.00 | 1,853.00 | 1,812.00 | 1,824.00 | 1,824.00 | 1.84% | 501,300 |
| Jul 1, 2026 | 1,787.00 | 1,816.00 | 1,784.00 | 1,791.00 | 1,791.00 | 1.59% | 455,700 |
| Jun 30, 2026 | 1,772.00 | 1,793.00 | 1,754.00 | 1,763.00 | 1,763.00 | -0.56% | 396,200 |
| Jun 29, 2026 | 1,766.00 | 1,789.00 | 1,743.00 | 1,773.00 | 1,773.00 | 0.97% | 536,200 |
| Jun 26, 2026 | 1,751.00 | 1,765.00 | 1,732.00 | 1,756.00 | 1,756.00 | 1.39% | 395,500 |
| Jun 25, 2026 | 1,744.00 | 1,752.00 | 1,721.00 | 1,732.00 | 1,732.00 | 0.70% | 375,800 |
| Jun 24, 2026 | 1,763.00 | 1,774.00 | 1,708.00 | 1,720.00 | 1,720.00 | -2.05% | 365,700 |
| Jun 23, 2026 | 1,750.00 | 1,780.00 | 1,740.00 | 1,756.00 | 1,756.00 | 0.92% | 481,600 |
| Jun 22, 2026 | 1,706.00 | 1,752.00 | 1,696.00 | 1,740.00 | 1,740.00 | 0.81% | 384,100 |
| Jun 19, 2026 | 1,782.00 | 1,789.00 | 1,726.00 | 1,726.00 | 1,726.00 | -3.20% | 1,074,100 |
| Jun 18, 2026 | 1,769.00 | 1,795.00 | 1,748.00 | 1,783.00 | 1,783.00 | 2.35% | 500,000 |
| Jun 17, 2026 | 1,805.00 | 1,829.00 | 1,742.00 | 1,742.00 | 1,742.00 | -2.35% | 484,100 |
| Jun 16, 2026 | 1,785.00 | 1,802.00 | 1,734.00 | 1,784.00 | 1,784.00 | -1.11% | 526,600 |
| Jun 15, 2026 | 1,824.00 | 1,849.00 | 1,791.00 | 1,804.00 | 1,804.00 | 1.35% | 458,700 |
| Jun 12, 2026 | 1,808.00 | 1,813.00 | 1,777.00 | 1,780.00 | 1,780.00 | 0.68% | 646,800 |
| Jun 11, 2026 | 1,760.00 | 1,787.00 | 1,737.00 | 1,768.00 | 1,768.00 | 0.17% | 439,600 |
| Jun 10, 2026 | 1,752.00 | 1,810.00 | 1,740.00 | 1,765.00 | 1,765.00 | 1.03% | 535,300 |
| Jun 9, 2026 | 1,710.00 | 1,757.00 | 1,709.00 | 1,747.00 | 1,747.00 | 3.62% | 600,100 |
| Jun 8, 2026 | 1,640.00 | 1,686.00 | 1,639.00 | 1,686.00 | 1,686.00 | 0.84% | 478,200 |
| Jun 5, 2026 | 1,681.00 | 1,704.00 | 1,658.00 | 1,672.00 | 1,672.00 | 0.97% | 310,300 |
| Jun 4, 2026 | 1,627.00 | 1,679.00 | 1,605.00 | 1,656.00 | 1,656.00 | 1.10% | 351,500 |
| Jun 3, 2026 | 1,664.00 | 1,666.00 | 1,619.00 | 1,638.00 | 1,638.00 | -1.56% | 518,400 |
| Jun 2, 2026 | 1,613.00 | 1,664.00 | 1,580.00 | 1,664.00 | 1,664.00 | 0.67% | 361,700 |
| Jun 1, 2026 | 1,680.00 | 1,681.00 | 1,647.00 | 1,653.00 | 1,653.00 | -1.96% | 395,500 |
| May 29, 2026 | 1,710.00 | 1,751.00 | 1,686.00 | 1,686.00 | 1,686.00 | -1.92% | 461,100 |
| May 28, 2026 | 1,730.00 | 1,730.00 | 1,671.00 | 1,719.00 | 1,719.00 | -0.52% | 428,400 |
| May 27, 2026 | 1,735.00 | 1,764.00 | 1,698.00 | 1,728.00 | 1,728.00 | -0.80% | 372,100 |
| May 26, 2026 | 1,730.00 | 1,763.00 | 1,692.00 | 1,742.00 | 1,742.00 | -0.17% | 367,500 |
| May 25, 2026 | 1,768.00 | 1,786.00 | 1,733.00 | 1,745.00 | 1,745.00 | -0.96% | 430,600 |
| May 22, 2026 | 1,776.00 | 1,791.00 | 1,755.00 | 1,762.00 | 1,762.00 | 0.23% | 356,200 |
| May 21, 2026 | 1,723.00 | 1,785.00 | 1,723.00 | 1,758.00 | 1,758.00 | 3.53% | 717,500 |
| May 20, 2026 | 1,686.00 | 1,700.00 | 1,654.00 | 1,698.00 | 1,698.00 | 1.86% | 706,500 |
| May 19, 2026 | 1,665.00 | 1,692.00 | 1,654.00 | 1,667.00 | 1,667.00 | 2.46% | 438,300 |
| May 18, 2026 | 1,665.00 | 1,667.00 | 1,617.00 | 1,627.00 | 1,627.00 | -1.69% | 362,200 |
| May 15, 2026 | 1,632.00 | 1,665.00 | 1,629.00 | 1,655.00 | 1,655.00 | 1.41% | 387,100 |
| May 14, 2026 | 1,628.00 | 1,637.00 | 1,598.00 | 1,632.00 | 1,632.00 | -1.51% | 465,600 |
| May 13, 2026 | 1,628.00 | 1,661.00 | 1,627.00 | 1,657.00 | 1,657.00 | 0.73% | 412,100 |
| May 12, 2026 | 1,640.00 | 1,667.00 | 1,634.00 | 1,645.00 | 1,645.00 | 0.06% | 323,600 |
| May 11, 2026 | 1,623.00 | 1,680.00 | 1,622.00 | 1,644.00 | 1,644.00 | 1.54% | 1,057,200 |
| May 8, 2026 | 1,490.00 | 1,624.00 | 1,440.00 | 1,619.00 | 1,619.00 | 7.65% | 1,236,500 |
| May 7, 2026 | 1,509.00 | 1,521.00 | 1,478.00 | 1,504.00 | 1,504.00 | 2.59% | 702,600 |
| May 1, 2026 | 1,471.00 | 1,483.00 | 1,443.00 | 1,466.00 | 1,466.00 | -1.41% | 609,800 |
| Apr 30, 2026 | 1,504.00 | 1,507.00 | 1,464.00 | 1,487.00 | 1,487.00 | -1.91% | 613,800 |
| Apr 28, 2026 | 1,448.00 | 1,516.00 | 1,439.00 | 1,516.00 | 1,516.00 | 5.94% | 547,400 |
| Apr 27, 2026 | 1,422.00 | 1,441.00 | 1,404.00 | 1,431.00 | 1,431.00 | -1.17% | 375,100 |
| Apr 24, 2026 | 1,459.00 | 1,468.00 | 1,428.00 | 1,448.00 | 1,448.00 | -1.16% | 334,100 |
| Apr 23, 2026 | 1,459.00 | 1,473.00 | 1,435.00 | 1,465.00 | 1,465.00 | -0.54% | 383,900 |
| Apr 22, 2026 | 1,520.00 | 1,525.00 | 1,466.00 | 1,473.00 | 1,473.00 | -3.35% | 437,500 |
| Apr 21, 2026 | 1,542.00 | 1,549.00 | 1,522.00 | 1,524.00 | 1,524.00 | -0.91% | 428,600 |