Skip to main content
logo
Hokuhoku Financial Group, Inc. (TYO:8377)
Japan flag Japan · Delayed Price · Currency is JPY
3,601.00
-214.00 (-5.61%)
Sep 3, 2025, 2:45 PM JST

Hokuhoku Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20253,770.003,835.003,736.003,815.003,815.001.73%488,300
Sep 1, 20253,740.003,795.003,694.003,750.003,750.000.05%344,900
Aug 29, 20253,701.003,748.003,684.003,748.003,748.000.16%587,600
Aug 28, 20253,602.003,742.003,600.003,742.003,742.003.37%390,300
Aug 27, 20253,627.003,648.003,600.003,620.003,620.000.78%328,200
Aug 26, 20253,639.003,645.003,544.003,592.003,592.00-1.40%523,900
Aug 25, 20253,643.003,670.003,590.003,643.003,643.001.05%294,200
Aug 22, 20253,503.003,608.003,502.003,605.003,605.003.98%511,400
Aug 21, 20253,450.003,468.003,423.003,467.003,467.000.46%231,600
Aug 20, 20253,459.003,500.003,441.003,451.003,451.00-0.03%360,500
Aug 19, 20253,516.003,538.003,434.003,452.003,452.00-2.27%422,900
Aug 18, 20253,554.003,562.003,505.003,532.003,532.00-0.59%321,100
Aug 15, 20253,460.003,580.003,458.003,553.003,553.003.19%411,000
Aug 14, 20253,400.003,445.003,364.003,443.003,443.000.91%309,600
Aug 13, 20253,400.003,460.003,378.003,412.003,412.000.35%323,500
Aug 12, 20253,452.003,452.003,370.003,400.003,400.00-0.23%499,300
Aug 8, 20253,427.003,449.003,367.003,408.003,408.00-0.55%350,400
Aug 7, 20253,343.003,427.003,339.003,427.003,427.002.57%345,700
Aug 6, 20253,340.003,353.003,310.003,341.003,341.000.48%282,500
Aug 5, 20253,281.003,374.003,239.003,325.003,325.003.07%505,100
Aug 4, 20253,135.003,226.003,132.003,226.003,226.00-1.50%464,300
Aug 1, 20253,230.003,275.003,190.003,275.003,275.001.71%454,700
Jul 31, 20253,176.003,229.003,144.003,220.003,220.001.39%565,800
Jul 30, 20253,189.003,219.003,155.003,176.003,176.00-1.64%539,700
Jul 29, 20253,181.003,282.003,165.003,229.003,229.003.00%826,100
Jul 28, 20253,339.003,362.003,135.003,135.003,135.00-7.28%1,085,500
Jul 25, 20253,324.003,468.003,290.003,381.003,381.001.29%715,600
Jul 24, 20253,238.003,355.003,227.003,338.003,338.004.21%712,100
Jul 23, 20253,168.003,230.003,110.003,203.003,203.002.86%979,400
Jul 22, 20253,110.003,147.003,099.003,114.003,114.00-0.16%642,900
Jul 18, 20253,150.003,176.003,089.003,119.003,119.00-0.06%558,300
Jul 17, 20253,130.003,171.003,100.003,121.003,121.005.00%808,700
Jul 16, 20252,980.003,000.002,954.002,972.502,972.50-0.73%342,000
Jul 15, 20253,000.003,042.002,984.002,994.502,994.500.69%441,800
Jul 14, 20252,925.502,979.002,920.002,974.002,974.001.71%331,600
Jul 11, 20252,900.002,988.502,900.002,924.002,924.001.00%517,700
Jul 10, 20252,849.502,898.002,849.502,895.002,895.001.74%434,900
Jul 9, 20252,816.002,856.502,784.502,845.502,845.501.35%368,700
Jul 8, 20252,788.502,809.002,764.002,807.502,807.50-0.07%346,200
Jul 7, 20252,790.002,809.502,768.502,809.502,809.500.02%272,100
Jul 4, 20252,774.002,819.002,774.002,809.002,809.001.68%412,100
Jul 3, 20252,744.502,764.502,717.002,762.502,762.50-0.29%362,900
Jul 2, 20252,755.502,784.002,727.002,770.502,770.500.09%419,500
Jul 1, 20252,711.502,770.002,676.502,768.002,768.001.15%485,000
Jun 30, 20252,730.002,742.002,710.502,736.502,736.500.72%420,100
Jun 27, 20252,691.502,739.502,686.502,717.002,717.001.84%509,700
Jun 26, 20252,657.502,668.002,618.502,668.002,668.00-0.24%598,300
Jun 25, 20252,695.502,699.002,659.002,674.502,674.50-0.71%431,700
Jun 24, 20252,751.002,760.002,682.002,693.502,693.50-0.68%585,900
Jun 23, 20252,701.502,750.502,680.502,712.002,712.000.50%415,300