Skip to main content
logo
Hokuhoku Financial Group, Inc. (TYO:8377)
Japan flag Japan · Delayed Price · Currency is JPY
3,275.00
+55.00 (1.71%)
Aug 1, 2025, 3:30 PM JST

Hokuhoku Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,230.003,275.003,190.003,275.003,275.001.71%454,700
Jul 31, 20253,176.003,229.003,144.003,220.003,220.001.39%565,800
Jul 30, 20253,189.003,219.003,155.003,176.003,176.00-1.64%539,700
Jul 29, 20253,181.003,282.003,165.003,229.003,229.003.00%826,100
Jul 28, 20253,339.003,362.003,135.003,135.003,135.00-7.28%1,085,500
Jul 25, 20253,324.003,468.003,290.003,381.003,381.001.29%715,600
Jul 24, 20253,238.003,355.003,227.003,338.003,338.004.21%712,100
Jul 23, 20253,168.003,230.003,110.003,203.003,203.002.86%979,400
Jul 22, 20253,110.003,147.003,099.003,114.003,114.00-0.16%642,900
Jul 18, 20253,150.003,176.003,089.003,119.003,119.00-0.06%558,300
Jul 17, 20253,130.003,171.003,100.003,121.003,121.005.00%808,700
Jul 16, 20252,980.003,000.002,954.002,972.502,972.50-0.73%342,000
Jul 15, 20253,000.003,042.002,984.002,994.502,994.500.69%441,800
Jul 14, 20252,925.502,979.002,920.002,974.002,974.001.71%331,600
Jul 11, 20252,900.002,988.502,900.002,924.002,924.001.00%517,700
Jul 10, 20252,849.502,898.002,849.502,895.002,895.001.74%434,900
Jul 9, 20252,816.002,856.502,784.502,845.502,845.501.35%368,700
Jul 8, 20252,788.502,809.002,764.002,807.502,807.50-0.07%346,200
Jul 7, 20252,790.002,809.502,768.502,809.502,809.500.02%272,100
Jul 4, 20252,774.002,819.002,774.002,809.002,809.001.68%412,100
Jul 3, 20252,744.502,764.502,717.002,762.502,762.50-0.29%362,900
Jul 2, 20252,755.502,784.002,727.002,770.502,770.500.09%419,500
Jul 1, 20252,711.502,770.002,676.502,768.002,768.001.15%485,000
Jun 30, 20252,730.002,742.002,710.502,736.502,736.500.72%420,100
Jun 27, 20252,691.502,739.502,686.502,717.002,717.001.84%509,700
Jun 26, 20252,657.502,668.002,618.502,668.002,668.00-0.24%598,300
Jun 25, 20252,695.502,699.002,659.002,674.502,674.50-0.71%431,700
Jun 24, 20252,751.002,760.002,682.002,693.502,693.50-0.68%585,900
Jun 23, 20252,701.502,750.502,680.502,712.002,712.000.50%415,300
Jun 20, 20252,700.002,715.002,684.002,698.502,698.50-0.83%992,600
Jun 19, 20252,764.502,766.002,708.002,721.002,721.00-0.84%452,700
Jun 18, 20252,750.002,772.002,731.002,744.002,744.00-1.37%616,800
Jun 17, 20252,790.002,797.502,770.002,782.002,782.00-0.45%259,600
Jun 16, 20252,786.002,804.502,777.002,794.502,794.501.34%380,500
Jun 13, 20252,777.002,782.502,737.002,757.502,757.50-0.68%381,900
Jun 12, 20252,760.002,792.002,754.002,776.502,776.500.42%283,100
Jun 11, 20252,782.502,790.002,737.502,765.002,765.00-0.79%354,900
Jun 10, 20252,826.002,830.002,779.002,787.002,787.00-1.28%273,900
Jun 9, 20252,809.002,823.002,798.002,823.002,823.001.47%217,400
Jun 6, 20252,786.502,800.502,769.002,782.002,782.00-0.11%219,600
Jun 5, 20252,810.002,824.002,770.002,785.002,785.00-2.21%330,200
Jun 4, 20252,797.002,860.002,797.002,848.002,848.001.88%414,500
Jun 3, 20252,850.002,854.002,795.502,795.502,795.50-1.45%244,300
Jun 2, 20252,779.002,845.002,772.502,836.502,836.501.79%283,500
May 30, 20252,758.002,814.002,754.002,786.502,786.500.54%406,000
May 29, 20252,732.002,799.502,726.502,771.502,771.501.89%374,300
May 28, 20252,750.002,766.502,704.002,720.002,720.00-1.61%610,700
May 27, 20252,755.502,772.502,734.502,764.502,764.50-1.41%455,700
May 26, 20252,812.502,824.502,770.502,804.002,804.000.77%298,400
May 23, 20252,756.002,819.502,750.002,782.502,782.501.33%264,400