Skip to main content
logo
Hokuhoku Financial Group, Inc. (TYO:8377)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
-8.00 (-0.22%)
Oct 21, 2025, 9:44 AM JST

Hokuhoku Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20253,625.003,647.003,609.003,625.00--0.22%53,400
Oct 20, 20253,578.003,637.003,524.003,633.003,633.003.27%355,700
Oct 17, 20253,523.003,539.003,478.003,518.003,518.00-2.47%421,900
Oct 16, 20253,630.003,656.003,584.003,607.003,607.00-262,900
Oct 15, 20253,614.003,620.003,574.003,607.003,607.001.21%313,300
Oct 14, 20253,602.003,632.003,524.003,564.003,564.00-3.34%562,700
Oct 10, 20253,700.003,723.003,669.003,687.003,687.00-2.07%455,000
Oct 9, 20253,739.003,765.003,710.003,765.003,765.000.67%279,100
Oct 8, 20253,693.003,792.003,681.003,740.003,740.001.19%280,100
Oct 7, 20253,700.003,745.003,681.003,696.003,696.00-0.11%396,200
Oct 6, 20253,728.003,735.003,577.003,700.003,700.00-0.72%567,200
Oct 3, 20253,699.003,757.003,699.003,727.003,727.000.38%339,500
Oct 2, 20253,706.003,777.003,666.003,713.003,713.000.35%459,900
Oct 1, 20253,803.003,829.003,675.003,700.003,700.00-4.47%475,200
Sep 30, 20253,742.003,892.003,692.003,873.003,873.003.50%640,700
Sep 29, 20253,827.003,839.003,733.003,742.003,742.00-3.71%415,800
Sep 26, 20253,750.003,886.003,743.003,886.003,851.003.90%1,062,200
Sep 25, 20253,703.003,753.003,690.003,740.003,706.310.54%612,700
Sep 24, 20253,773.003,785.003,713.003,720.003,686.50-1.22%378,900
Sep 22, 20253,733.003,785.003,726.003,766.003,732.080.88%364,800
Sep 19, 20253,736.003,786.003,703.003,733.003,699.38-0.24%619,200
Sep 18, 20253,767.003,785.003,707.003,742.003,708.300.05%292,900
Sep 17, 20253,752.003,765.003,705.003,740.003,706.31-1.29%292,900
Sep 16, 20253,847.003,857.003,780.003,789.003,754.87-2.02%329,500
Sep 12, 20253,862.003,887.003,848.003,867.003,832.171.15%536,200
Sep 11, 20253,850.003,897.003,795.003,823.003,788.570.61%536,200
Sep 10, 20253,726.003,806.003,726.003,800.003,765.771.96%252,800
Sep 9, 20253,770.003,800.003,696.003,727.003,693.43-0.67%276,600
Sep 8, 20253,730.003,752.003,668.003,752.003,718.210.59%438,600
Sep 5, 20253,768.003,778.003,706.003,730.003,696.410.43%322,300
Sep 4, 20253,625.003,721.003,607.003,714.003,680.552.51%427,800
Sep 3, 20253,823.003,835.003,543.003,623.003,590.37-5.03%1,097,400
Sep 2, 20253,770.003,835.003,736.003,815.003,780.641.73%488,300
Sep 1, 20253,740.003,795.003,694.003,750.003,716.210.05%344,900
Aug 29, 20253,701.003,748.003,684.003,748.003,714.230.16%587,600
Aug 28, 20253,602.003,742.003,600.003,742.003,708.283.37%390,300
Aug 27, 20253,627.003,648.003,600.003,620.003,587.380.78%328,200
Aug 26, 20253,639.003,645.003,544.003,592.003,559.64-1.40%523,900
Aug 25, 20253,643.003,670.003,590.003,643.003,610.181.05%294,200
Aug 22, 20253,503.003,608.003,502.003,605.003,572.523.98%511,400
Aug 21, 20253,450.003,468.003,423.003,467.003,435.760.46%231,600
Aug 20, 20253,459.003,500.003,441.003,451.003,419.91-0.03%360,500
Aug 19, 20253,516.003,538.003,434.003,452.003,420.90-2.27%422,900
Aug 18, 20253,554.003,562.003,505.003,532.003,500.18-0.59%321,100
Aug 15, 20253,460.003,580.003,458.003,553.003,520.993.19%411,000
Aug 14, 20253,400.003,445.003,364.003,443.003,411.980.91%309,600
Aug 13, 20253,400.003,460.003,378.003,412.003,381.260.35%323,500
Aug 12, 20253,452.003,452.003,370.003,400.003,369.37-0.23%499,300
Aug 8, 20253,427.003,449.003,367.003,408.003,377.29-0.55%350,400
Aug 7, 20253,343.003,427.003,339.003,427.003,396.122.57%345,700