Skip to main content
logo
Hokuhoku Financial Group, Inc. (TYO:8377)
Japan flag Japan · Delayed Price · Currency is JPY
5,356.00
+101.00 (1.92%)
At close: Jan 23, 2026

Hokuhoku Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20265,261.005,404.005,261.005,356.005,356.001.92%347,800
Jan 22, 20265,258.005,305.005,218.005,255.005,255.001.88%423,100
Jan 21, 20265,082.005,194.005,065.005,158.005,158.00-1.49%420,200
Jan 20, 20265,245.005,267.005,184.005,236.005,236.00-0.46%273,000
Jan 19, 20265,325.005,367.005,245.005,260.005,260.00-2.30%316,000
Jan 16, 20265,250.005,396.005,235.005,384.005,384.003.10%453,400
Jan 15, 20265,170.005,259.005,150.005,222.005,222.001.14%333,100
Jan 14, 20265,130.005,163.005,017.005,163.005,163.001.55%403,600
Jan 13, 20265,128.005,156.005,079.005,084.005,084.002.31%446,100
Jan 9, 20264,911.004,979.004,911.004,969.004,969.001.22%292,200
Jan 8, 20264,920.004,957.004,900.004,909.004,909.00-0.30%312,600
Jan 7, 20264,892.004,950.004,886.004,924.004,924.000.29%416,100
Jan 6, 20264,811.004,930.004,811.004,910.004,910.002.83%399,100
Jan 5, 20264,660.004,801.004,640.004,775.004,775.004.03%455,600
Dec 30, 20254,585.004,679.004,575.004,590.004,590.00-0.37%261,200
Dec 29, 20254,600.004,645.004,575.004,607.004,607.00-0.17%302,800
Dec 26, 20254,628.004,694.004,581.004,615.004,615.000.83%352,100
Dec 25, 20254,593.004,593.004,533.004,577.004,577.000.31%171,900
Dec 24, 20254,617.004,640.004,542.004,563.004,563.00-1.17%210,700
Dec 23, 20254,600.004,679.004,577.004,617.004,617.000.37%291,100
Dec 22, 20254,637.004,641.004,587.004,600.004,600.000.72%260,800
Dec 19, 20254,500.004,613.004,497.004,567.004,567.002.06%737,500
Dec 18, 20254,466.004,517.004,424.004,475.004,475.000.34%304,000
Dec 17, 20254,519.004,521.004,411.004,460.004,460.00-1.61%331,800
Dec 16, 20254,588.004,603.004,523.004,533.004,533.00-1.20%460,800
Dec 15, 20254,425.004,588.004,415.004,588.004,588.003.26%441,200
Dec 12, 20254,407.004,482.004,381.004,443.004,443.002.44%408,600
Dec 11, 20254,452.004,465.004,337.004,337.004,337.00-1.50%206,600
Dec 10, 20254,500.004,500.004,381.004,403.004,403.00-1.65%363,100
Dec 9, 20254,468.004,510.004,454.004,477.004,477.000.20%152,700
Dec 8, 20254,490.004,503.004,400.004,468.004,468.000.11%240,500
Dec 5, 20254,441.004,486.004,378.004,463.004,463.00-0.51%331,700
Dec 4, 20254,375.004,486.004,367.004,486.004,486.002.89%418,800
Dec 3, 20254,421.004,475.004,330.004,360.004,360.00-1.71%295,000
Dec 2, 20254,502.004,548.004,387.004,436.004,436.00-1.27%404,800
Dec 1, 20254,500.004,557.004,479.004,493.004,493.001.17%329,900
Nov 28, 20254,439.004,470.004,377.004,441.004,441.000.73%241,800
Nov 27, 20254,406.004,444.004,372.004,409.004,409.001.01%302,300
Nov 26, 20254,348.004,374.004,321.004,365.004,365.001.89%469,600
Nov 25, 20254,434.004,473.004,230.004,284.004,284.00-2.64%490,800
Nov 21, 20254,292.004,420.004,290.004,400.004,400.001.36%478,900
Nov 20, 20254,240.004,404.004,225.004,341.004,341.004.86%459,000
Nov 19, 20254,164.004,228.004,058.004,140.004,140.000.83%505,400
Nov 18, 20254,205.004,219.004,104.004,106.004,106.00-2.54%411,200
Nov 17, 20254,181.004,278.004,164.004,213.004,213.000.05%311,500
Nov 14, 20254,160.004,244.004,151.004,211.004,211.000.21%289,900
Nov 13, 20254,200.004,210.004,150.004,202.004,202.000.84%202,400
Nov 12, 20254,130.004,190.004,098.004,167.004,167.001.31%368,800
Nov 11, 20254,209.004,230.004,111.004,113.004,113.00-1.03%532,200
Nov 10, 20254,170.004,180.004,109.004,156.004,156.000.97%506,400