Hokuhoku Financial Group, Inc. (TYO:8377)
Japan · Delayed Price · Currency is JPY 5,921.00
+174.00 (3.03%)
Mar 25, 2026, 3:30 PM JST
Hokuhoku Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 5,970.00 | 5,970.00 | 5,895.00 | 5,926.00 | - | 3.11% | 156,000 |
| Mar 24, 2026 | 5,830.00 | 5,877.00 | 5,676.00 | 5,747.00 | 5,747.00 | 2.72% | 500,900 |
| Mar 23, 2026 | 5,656.00 | 5,697.00 | 5,527.00 | 5,595.00 | 5,595.00 | -2.80% | 569,800 |
| Mar 19, 2026 | 5,850.00 | 5,930.00 | 5,756.00 | 5,756.00 | 5,756.00 | -4.56% | 1,231,900 |
| Mar 18, 2026 | 5,850.00 | 6,050.00 | 5,837.00 | 6,031.00 | 6,031.00 | 4.89% | 520,900 |
| Mar 17, 2026 | 5,735.00 | 5,884.00 | 5,718.00 | 5,750.00 | 5,750.00 | 1.68% | 332,100 |
| Mar 16, 2026 | 5,725.00 | 5,769.00 | 5,615.00 | 5,655.00 | 5,655.00 | -1.62% | 405,700 |
| Mar 13, 2026 | 5,622.00 | 5,789.00 | 5,610.00 | 5,748.00 | 5,748.00 | 1.63% | 509,200 |
| Mar 12, 2026 | 5,875.00 | 5,881.00 | 5,607.00 | 5,656.00 | 5,656.00 | -4.17% | 529,300 |
| Mar 11, 2026 | 5,923.00 | 5,990.00 | 5,880.00 | 5,902.00 | 5,902.00 | 1.36% | 392,700 |
| Mar 10, 2026 | 5,672.00 | 5,862.00 | 5,626.00 | 5,823.00 | 5,823.00 | 4.47% | 425,500 |
| Mar 9, 2026 | 5,531.00 | 5,638.00 | 5,409.00 | 5,574.00 | 5,574.00 | -7.58% | 865,400 |
| Mar 6, 2026 | 5,807.00 | 6,043.00 | 5,755.00 | 6,031.00 | 6,031.00 | 0.40% | 428,200 |
| Mar 5, 2026 | 5,852.00 | 6,196.00 | 5,839.00 | 6,007.00 | 6,007.00 | 6.28% | 934,300 |
| Mar 4, 2026 | 5,815.00 | 5,961.00 | 5,530.00 | 5,652.00 | 5,652.00 | -7.57% | 917,500 |
| Mar 3, 2026 | 6,085.00 | 6,309.00 | 6,043.00 | 6,115.00 | 6,115.00 | 0.51% | 671,300 |
| Mar 2, 2026 | 5,969.00 | 6,139.00 | 5,952.00 | 6,084.00 | 6,084.00 | -2.67% | 571,300 |
| Feb 27, 2026 | 6,051.00 | 6,255.00 | 6,022.00 | 6,251.00 | 6,251.00 | 2.93% | 556,800 |
| Feb 26, 2026 | 6,016.00 | 6,092.00 | 5,972.00 | 6,073.00 | 6,073.00 | 3.71% | 465,000 |
| Feb 25, 2026 | 5,892.00 | 5,936.00 | 5,760.00 | 5,856.00 | 5,856.00 | -1.58% | 499,500 |
| Feb 24, 2026 | 6,184.00 | 6,199.00 | 5,866.00 | 5,950.00 | 5,950.00 | -4.51% | 627,000 |
| Feb 20, 2026 | 6,193.00 | 6,254.00 | 6,154.00 | 6,231.00 | 6,231.00 | -0.62% | 511,100 |
| Feb 19, 2026 | 6,100.00 | 6,270.00 | 6,085.00 | 6,270.00 | 6,270.00 | 3.26% | 447,400 |
| Feb 18, 2026 | 6,013.00 | 6,100.00 | 5,987.00 | 6,072.00 | 6,072.00 | 2.45% | 366,600 |
| Feb 17, 2026 | 6,007.00 | 6,133.00 | 5,913.00 | 5,927.00 | 5,927.00 | -1.77% | 419,000 |
| Feb 16, 2026 | 6,203.00 | 6,235.00 | 5,965.00 | 6,034.00 | 6,034.00 | -2.72% | 748,600 |
| Feb 13, 2026 | 6,399.00 | 6,426.00 | 6,195.00 | 6,203.00 | 6,203.00 | -4.05% | 620,700 |
| Feb 12, 2026 | 6,175.00 | 6,477.00 | 6,158.00 | 6,465.00 | 6,465.00 | 3.21% | 581,000 |
| Feb 10, 2026 | 6,215.00 | 6,316.00 | 6,187.00 | 6,264.00 | 6,264.00 | 1.56% | 413,200 |
| Feb 9, 2026 | 6,184.00 | 6,185.00 | 5,994.00 | 6,168.00 | 6,168.00 | 4.61% | 421,400 |
| Feb 6, 2026 | 5,800.00 | 5,896.00 | 5,752.00 | 5,896.00 | 5,896.00 | 0.67% | 453,300 |
| Feb 5, 2026 | 5,761.00 | 5,883.00 | 5,715.00 | 5,857.00 | 5,857.00 | 2.75% | 408,200 |
| Feb 4, 2026 | 5,605.00 | 5,702.00 | 5,547.00 | 5,700.00 | 5,700.00 | 2.91% | 421,500 |
| Feb 3, 2026 | 5,323.00 | 5,539.00 | 5,262.00 | 5,539.00 | 5,539.00 | 6.03% | 620,300 |
| Feb 2, 2026 | 5,361.00 | 5,477.00 | 5,216.00 | 5,224.00 | 5,224.00 | -1.43% | 673,500 |
| Jan 30, 2026 | 5,368.00 | 5,422.00 | 5,271.00 | 5,300.00 | 5,300.00 | 0.61% | 691,500 |
| Jan 29, 2026 | 5,235.00 | 5,286.00 | 5,152.00 | 5,268.00 | 5,268.00 | 0.44% | 490,800 |
| Jan 28, 2026 | 5,218.00 | 5,293.00 | 5,214.00 | 5,245.00 | 5,245.00 | -0.11% | 273,500 |
| Jan 27, 2026 | 5,150.00 | 5,263.00 | 5,113.00 | 5,251.00 | 5,251.00 | 1.19% | 289,500 |
| Jan 26, 2026 | 5,182.00 | 5,269.00 | 5,172.00 | 5,189.00 | 5,189.00 | -3.12% | 340,100 |
| Jan 23, 2026 | 5,261.00 | 5,404.00 | 5,261.00 | 5,356.00 | 5,356.00 | 1.92% | 347,800 |
| Jan 22, 2026 | 5,258.00 | 5,305.00 | 5,218.00 | 5,255.00 | 5,255.00 | 1.88% | 423,100 |
| Jan 21, 2026 | 5,082.00 | 5,194.00 | 5,065.00 | 5,158.00 | 5,158.00 | -1.49% | 420,200 |
| Jan 20, 2026 | 5,245.00 | 5,267.00 | 5,184.00 | 5,236.00 | 5,236.00 | -0.46% | 273,000 |
| Jan 19, 2026 | 5,325.00 | 5,367.00 | 5,245.00 | 5,260.00 | 5,260.00 | -2.30% | 316,000 |
| Jan 16, 2026 | 5,250.00 | 5,396.00 | 5,235.00 | 5,384.00 | 5,384.00 | 3.10% | 453,400 |
| Jan 15, 2026 | 5,170.00 | 5,259.00 | 5,150.00 | 5,222.00 | 5,222.00 | 1.14% | 333,100 |
| Jan 14, 2026 | 5,130.00 | 5,163.00 | 5,017.00 | 5,163.00 | 5,163.00 | 1.55% | 403,600 |
| Jan 13, 2026 | 5,128.00 | 5,156.00 | 5,079.00 | 5,084.00 | 5,084.00 | 2.31% | 446,100 |
| Jan 9, 2026 | 4,911.00 | 4,979.00 | 4,911.00 | 4,969.00 | 4,969.00 | 1.22% | 292,200 |