Hokuhoku Financial Group, Inc. (TYO:8377)
Japan · Delayed Price · Currency is JPY 7,270.00
+219.00 (3.11%)
Jul 3, 2026, 3:30 PM JST
Hokuhoku Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7,140.00 | 7,270.00 | 7,056.00 | 7,270.00 | 7,270.00 | 3.11% | 426,200 |
| Jul 2, 2026 | 6,960.00 | 7,135.00 | 6,910.00 | 7,051.00 | 7,051.00 | 2.98% | 528,600 |
| Jul 1, 2026 | 6,759.00 | 6,904.00 | 6,759.00 | 6,847.00 | 6,847.00 | 2.56% | 486,800 |
| Jun 30, 2026 | 6,693.00 | 6,760.00 | 6,614.00 | 6,676.00 | 6,676.00 | -0.25% | 326,600 |
| Jun 29, 2026 | 6,732.00 | 6,841.00 | 6,603.00 | 6,693.00 | 6,693.00 | -0.15% | 328,400 |
| Jun 26, 2026 | 6,604.00 | 6,714.00 | 6,530.00 | 6,703.00 | 6,703.00 | 2.06% | 306,100 |
| Jun 25, 2026 | 6,620.00 | 6,658.00 | 6,512.00 | 6,568.00 | 6,568.00 | 0.26% | 345,700 |
| Jun 24, 2026 | 6,941.00 | 6,941.00 | 6,519.00 | 6,551.00 | 6,551.00 | -4.80% | 370,900 |
| Jun 23, 2026 | 6,880.00 | 6,978.00 | 6,774.00 | 6,881.00 | 6,881.00 | 0.98% | 400,800 |
| Jun 22, 2026 | 6,615.00 | 6,890.00 | 6,614.00 | 6,814.00 | 6,814.00 | 6.22% | 603,700 |
| Jun 19, 2026 | 6,443.00 | 6,485.00 | 6,230.00 | 6,415.00 | 6,415.00 | -0.68% | 726,100 |
| Jun 18, 2026 | 6,392.00 | 6,496.00 | 6,342.00 | 6,459.00 | 6,459.00 | 1.99% | 388,200 |
| Jun 17, 2026 | 6,500.00 | 6,558.00 | 6,328.00 | 6,333.00 | 6,333.00 | -2.10% | 409,300 |
| Jun 16, 2026 | 6,390.00 | 6,483.00 | 6,332.00 | 6,469.00 | 6,469.00 | -0.89% | 446,900 |
| Jun 15, 2026 | 6,750.00 | 6,800.00 | 6,521.00 | 6,527.00 | 6,527.00 | 0.34% | 552,700 |
| Jun 12, 2026 | 6,488.00 | 6,613.00 | 6,476.00 | 6,505.00 | 6,505.00 | 2.22% | 364,900 |
| Jun 11, 2026 | 6,391.00 | 6,451.00 | 6,266.00 | 6,364.00 | 6,364.00 | -1.32% | 305,400 |
| Jun 10, 2026 | 6,600.00 | 6,749.00 | 6,416.00 | 6,449.00 | 6,449.00 | -1.66% | 350,500 |
| Jun 9, 2026 | 6,450.00 | 6,639.00 | 6,420.00 | 6,558.00 | 6,558.00 | 2.84% | 349,200 |
| Jun 8, 2026 | 6,248.00 | 6,396.00 | 6,216.00 | 6,377.00 | 6,377.00 | -0.81% | 360,100 |
| Jun 5, 2026 | 6,482.00 | 6,580.00 | 6,403.00 | 6,429.00 | 6,429.00 | 0.50% | 293,300 |
| Jun 4, 2026 | 6,240.00 | 6,476.00 | 6,150.00 | 6,397.00 | 6,397.00 | 1.73% | 351,400 |
| Jun 3, 2026 | 6,317.00 | 6,372.00 | 6,232.00 | 6,288.00 | 6,288.00 | -0.46% | 268,000 |
| Jun 2, 2026 | 6,194.00 | 6,345.00 | 6,051.00 | 6,317.00 | 6,317.00 | 0.37% | 305,200 |
| Jun 1, 2026 | 6,426.00 | 6,478.00 | 6,293.00 | 6,294.00 | 6,294.00 | -2.51% | 335,000 |
| May 29, 2026 | 6,324.00 | 6,514.00 | 6,318.00 | 6,456.00 | 6,456.00 | 1.30% | 529,500 |
| May 28, 2026 | 6,630.00 | 6,630.00 | 6,309.00 | 6,373.00 | 6,373.00 | -3.96% | 448,400 |
| May 27, 2026 | 6,658.00 | 6,714.00 | 6,517.00 | 6,636.00 | 6,636.00 | -0.85% | 299,200 |
| May 26, 2026 | 6,748.00 | 6,757.00 | 6,580.00 | 6,693.00 | 6,693.00 | -0.90% | 225,600 |
| May 25, 2026 | 6,800.00 | 6,888.00 | 6,712.00 | 6,754.00 | 6,754.00 | -0.49% | 294,900 |
| May 22, 2026 | 6,869.00 | 6,885.00 | 6,746.00 | 6,787.00 | 6,787.00 | -0.21% | 301,900 |
| May 21, 2026 | 6,600.00 | 6,870.00 | 6,585.00 | 6,801.00 | 6,801.00 | 4.41% | 417,400 |
| May 20, 2026 | 6,506.00 | 6,570.00 | 6,299.00 | 6,514.00 | 6,514.00 | 0.39% | 431,500 |
| May 19, 2026 | 6,413.00 | 6,600.00 | 6,401.00 | 6,489.00 | 6,489.00 | 2.14% | 326,700 |
| May 18, 2026 | 6,500.00 | 6,524.00 | 6,300.00 | 6,353.00 | 6,353.00 | -1.56% | 353,900 |
| May 15, 2026 | 6,449.00 | 6,557.00 | 6,390.00 | 6,454.00 | 6,454.00 | 0.51% | 323,600 |
| May 14, 2026 | 6,349.00 | 6,436.00 | 6,284.00 | 6,421.00 | 6,421.00 | 1.13% | 272,400 |
| May 13, 2026 | 6,414.00 | 6,580.00 | 6,343.00 | 6,349.00 | 6,349.00 | -1.78% | 508,800 |
| May 12, 2026 | 6,337.00 | 6,497.00 | 6,306.00 | 6,464.00 | 6,464.00 | 1.46% | 514,100 |
| May 11, 2026 | 6,035.00 | 6,439.00 | 5,831.00 | 6,371.00 | 6,371.00 | 4.84% | 964,800 |
| May 8, 2026 | 6,059.00 | 6,110.00 | 5,888.00 | 6,077.00 | 6,077.00 | -1.73% | 441,600 |
| May 7, 2026 | 6,194.00 | 6,245.00 | 6,039.00 | 6,184.00 | 6,184.00 | 4.13% | 544,100 |
| May 1, 2026 | 5,930.00 | 6,023.00 | 5,834.00 | 5,939.00 | 5,939.00 | -0.20% | 327,900 |
| Apr 30, 2026 | 6,000.00 | 6,030.00 | 5,859.00 | 5,951.00 | 5,951.00 | -3.81% | 528,400 |
| Apr 28, 2026 | 5,777.00 | 6,194.00 | 5,691.00 | 6,187.00 | 6,187.00 | 8.83% | 635,500 |
| Apr 27, 2026 | 5,541.00 | 5,685.00 | 5,431.00 | 5,685.00 | 5,685.00 | 1.48% | 332,700 |
| Apr 24, 2026 | 5,729.00 | 5,741.00 | 5,536.00 | 5,602.00 | 5,602.00 | -1.81% | 320,200 |
| Apr 23, 2026 | 5,719.00 | 5,747.00 | 5,647.00 | 5,705.00 | 5,705.00 | -1.96% | 351,000 |
| Apr 22, 2026 | 6,042.00 | 6,062.00 | 5,812.00 | 5,819.00 | 5,819.00 | -3.47% | 316,700 |
| Apr 21, 2026 | 6,154.00 | 6,169.00 | 6,005.00 | 6,028.00 | 6,028.00 | -1.90% | 479,700 |