Hokuhoku Financial Group, Inc. (TYO:8377)
Japan · Delayed Price · Currency is JPY 5,939.00
-12.00 (-0.20%)
May 1, 2026, 3:30 PM JST
Hokuhoku Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,930.00 | 6,023.00 | 5,834.00 | 5,939.00 | 5,939.00 | -0.20% | 327,900 |
| Apr 30, 2026 | 6,000.00 | 6,030.00 | 5,859.00 | 5,951.00 | 5,951.00 | -3.81% | 528,400 |
| Apr 28, 2026 | 5,777.00 | 6,194.00 | 5,691.00 | 6,187.00 | 6,187.00 | 8.83% | 635,500 |
| Apr 27, 2026 | 5,541.00 | 5,685.00 | 5,431.00 | 5,685.00 | 5,685.00 | 1.48% | 332,700 |
| Apr 24, 2026 | 5,729.00 | 5,741.00 | 5,536.00 | 5,602.00 | 5,602.00 | -1.81% | 320,200 |
| Apr 23, 2026 | 5,719.00 | 5,747.00 | 5,647.00 | 5,705.00 | 5,705.00 | -1.96% | 351,000 |
| Apr 22, 2026 | 6,042.00 | 6,062.00 | 5,812.00 | 5,819.00 | 5,819.00 | -3.47% | 316,700 |
| Apr 21, 2026 | 6,154.00 | 6,169.00 | 6,005.00 | 6,028.00 | 6,028.00 | -1.90% | 479,700 |
| Apr 20, 2026 | 6,331.00 | 6,346.00 | 6,145.00 | 6,145.00 | 6,145.00 | -2.48% | 321,300 |
| Apr 17, 2026 | 6,413.00 | 6,448.00 | 6,256.00 | 6,301.00 | 6,301.00 | -2.28% | 296,600 |
| Apr 16, 2026 | 6,559.00 | 6,613.00 | 6,417.00 | 6,448.00 | 6,448.00 | -0.17% | 289,000 |
| Apr 15, 2026 | 6,350.00 | 6,459.00 | 6,319.00 | 6,459.00 | 6,459.00 | 3.33% | 442,300 |
| Apr 14, 2026 | 6,320.00 | 6,320.00 | 6,208.00 | 6,251.00 | 6,251.00 | 0.68% | 246,200 |
| Apr 13, 2026 | 6,262.00 | 6,351.00 | 6,155.00 | 6,209.00 | 6,209.00 | -0.99% | 386,200 |
| Apr 10, 2026 | 6,500.00 | 6,587.00 | 6,271.00 | 6,271.00 | 6,271.00 | -3.11% | 431,800 |
| Apr 9, 2026 | 6,559.00 | 6,637.00 | 6,464.00 | 6,472.00 | 6,472.00 | -1.42% | 369,900 |
| Apr 8, 2026 | 6,621.00 | 6,643.00 | 6,515.00 | 6,565.00 | 6,565.00 | 3.86% | 645,700 |
| Apr 7, 2026 | 6,348.00 | 6,460.00 | 6,309.00 | 6,321.00 | 6,321.00 | 0.27% | 270,100 |
| Apr 6, 2026 | 6,230.00 | 6,338.00 | 6,220.00 | 6,304.00 | 6,304.00 | 1.63% | 185,500 |
| Apr 3, 2026 | 6,378.00 | 6,379.00 | 6,174.00 | 6,203.00 | 6,203.00 | -0.11% | 289,400 |
| Apr 2, 2026 | 6,475.00 | 6,545.00 | 6,205.00 | 6,210.00 | 6,210.00 | -2.59% | 413,500 |
| Apr 1, 2026 | 6,237.00 | 6,378.00 | 6,142.00 | 6,375.00 | 6,375.00 | 9.22% | 834,300 |
| Mar 31, 2026 | 5,808.00 | 6,042.00 | 5,769.00 | 5,837.00 | 5,837.00 | -2.16% | 443,100 |
| Mar 30, 2026 | 5,763.00 | 6,007.00 | 5,667.00 | 5,966.00 | 5,966.00 | -1.03% | 693,400 |
| Mar 27, 2026 | 5,909.00 | 6,028.00 | 5,871.00 | 6,028.00 | 5,963.00 | 1.48% | 837,400 |
| Mar 26, 2026 | 5,968.00 | 6,005.00 | 5,836.00 | 5,940.00 | 5,875.95 | 0.32% | 505,300 |
| Mar 25, 2026 | 5,970.00 | 5,970.00 | 5,890.00 | 5,921.00 | 5,857.15 | 3.03% | 418,700 |
| Mar 24, 2026 | 5,830.00 | 5,877.00 | 5,676.00 | 5,747.00 | 5,685.03 | 2.72% | 500,900 |
| Mar 23, 2026 | 5,656.00 | 5,697.00 | 5,527.00 | 5,595.00 | 5,534.67 | -2.80% | 569,800 |
| Mar 19, 2026 | 5,850.00 | 5,930.00 | 5,756.00 | 5,756.00 | 5,693.93 | -4.56% | 1,231,900 |
| Mar 18, 2026 | 5,850.00 | 6,050.00 | 5,837.00 | 6,031.00 | 5,965.97 | 4.89% | 520,900 |
| Mar 17, 2026 | 5,735.00 | 5,884.00 | 5,718.00 | 5,750.00 | 5,688.00 | 1.68% | 332,100 |
| Mar 16, 2026 | 5,725.00 | 5,769.00 | 5,615.00 | 5,655.00 | 5,594.02 | -1.62% | 405,700 |
| Mar 13, 2026 | 5,622.00 | 5,789.00 | 5,610.00 | 5,748.00 | 5,686.02 | 1.63% | 509,200 |
| Mar 12, 2026 | 5,875.00 | 5,881.00 | 5,607.00 | 5,656.00 | 5,595.01 | -4.17% | 529,300 |
| Mar 11, 2026 | 5,923.00 | 5,990.00 | 5,880.00 | 5,902.00 | 5,838.36 | 1.36% | 392,700 |
| Mar 10, 2026 | 5,672.00 | 5,862.00 | 5,626.00 | 5,823.00 | 5,760.21 | 4.47% | 425,500 |
| Mar 9, 2026 | 5,531.00 | 5,638.00 | 5,409.00 | 5,574.00 | 5,513.90 | -7.58% | 865,400 |
| Mar 6, 2026 | 5,807.00 | 6,043.00 | 5,755.00 | 6,031.00 | 5,965.97 | 0.40% | 428,200 |
| Mar 5, 2026 | 5,852.00 | 6,196.00 | 5,839.00 | 6,007.00 | 5,942.23 | 6.28% | 934,300 |
| Mar 4, 2026 | 5,815.00 | 5,961.00 | 5,530.00 | 5,652.00 | 5,591.05 | -7.57% | 917,500 |
| Mar 3, 2026 | 6,085.00 | 6,309.00 | 6,043.00 | 6,115.00 | 6,049.06 | 0.51% | 671,300 |
| Mar 2, 2026 | 5,969.00 | 6,139.00 | 5,952.00 | 6,084.00 | 6,018.40 | -2.67% | 571,300 |
| Feb 27, 2026 | 6,051.00 | 6,255.00 | 6,022.00 | 6,251.00 | 6,183.60 | 2.93% | 556,800 |
| Feb 26, 2026 | 6,016.00 | 6,092.00 | 5,972.00 | 6,073.00 | 6,007.51 | 3.71% | 465,000 |
| Feb 25, 2026 | 5,892.00 | 5,936.00 | 5,760.00 | 5,856.00 | 5,792.85 | -1.58% | 499,500 |
| Feb 24, 2026 | 6,184.00 | 6,199.00 | 5,866.00 | 5,950.00 | 5,885.84 | -4.51% | 627,000 |
| Feb 20, 2026 | 6,193.00 | 6,254.00 | 6,154.00 | 6,231.00 | 6,163.81 | -0.62% | 511,100 |
| Feb 19, 2026 | 6,100.00 | 6,270.00 | 6,085.00 | 6,270.00 | 6,202.39 | 3.26% | 447,400 |
| Feb 18, 2026 | 6,013.00 | 6,100.00 | 5,987.00 | 6,072.00 | 6,006.53 | 2.45% | 366,600 |