Hokuhoku Financial Group, Inc. (TYO:8377)
Japan · Delayed Price · Currency is JPY 8,347.00
+33.00 (0.40%)
Sep 3, 2026, 3:30 PM JST
Hokuhoku Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8,240.00 | 8,447.00 | 8,221.00 | 8,314.00 | 8,314.00 | -1.09% | 420,500 |
| Sep 1, 2026 | 8,311.00 | 8,411.00 | 8,202.00 | 8,406.00 | 8,406.00 | 0.25% | 325,700 |
| Aug 31, 2026 | 8,344.00 | 8,491.00 | 8,255.00 | 8,385.00 | 8,385.00 | 0.31% | 481,900 |
| Aug 28, 2026 | 8,180.00 | 8,407.00 | 8,150.00 | 8,359.00 | 8,359.00 | 1.59% | 284,800 |
| Aug 27, 2026 | 8,220.00 | 8,315.00 | 8,130.00 | 8,228.00 | 8,228.00 | 0.80% | 289,600 |
| Aug 26, 2026 | 8,100.00 | 8,229.00 | 8,040.00 | 8,163.00 | 8,163.00 | 1.72% | 254,600 |
| Aug 25, 2026 | 7,992.00 | 8,117.00 | 7,947.00 | 8,025.00 | 8,025.00 | 1.17% | 257,500 |
| Aug 24, 2026 | 8,139.00 | 8,141.00 | 7,884.00 | 7,932.00 | 7,932.00 | -1.36% | 261,300 |
| Aug 21, 2026 | 7,860.00 | 8,118.00 | 7,831.00 | 8,041.00 | 8,041.00 | 2.02% | 507,100 |
| Aug 20, 2026 | 7,942.00 | 7,972.00 | 7,777.00 | 7,882.00 | 7,882.00 | -1.00% | 651,500 |
| Aug 19, 2026 | 8,300.00 | 8,320.00 | 7,962.00 | 7,962.00 | 7,962.00 | -5.57% | 430,400 |
| Aug 18, 2026 | 8,584.00 | 8,643.00 | 8,390.00 | 8,432.00 | 8,432.00 | -1.69% | 404,000 |
| Aug 17, 2026 | 8,607.00 | 8,692.00 | 8,489.00 | 8,577.00 | 8,577.00 | -0.17% | 552,700 |
| Aug 14, 2026 | 8,458.00 | 8,661.00 | 8,430.00 | 8,592.00 | 8,592.00 | 1.58% | 501,300 |
| Aug 13, 2026 | 8,255.00 | 8,499.00 | 8,222.00 | 8,458.00 | 8,458.00 | 4.15% | 413,100 |
| Aug 12, 2026 | 7,947.00 | 8,167.00 | 7,932.00 | 8,121.00 | 8,121.00 | 4.41% | 402,100 |
| Aug 10, 2026 | 7,999.00 | 8,036.00 | 7,755.00 | 7,778.00 | 7,778.00 | -3.41% | 377,000 |
| Aug 7, 2026 | 8,087.00 | 8,140.00 | 7,994.00 | 8,053.00 | 8,053.00 | 0.11% | 378,900 |
| Aug 6, 2026 | 7,910.00 | 8,267.00 | 7,903.00 | 8,044.00 | 8,044.00 | 1.78% | 572,100 |
| Aug 5, 2026 | 7,704.00 | 7,919.00 | 7,685.00 | 7,903.00 | 7,903.00 | 3.54% | 576,700 |
| Aug 4, 2026 | 7,584.00 | 7,798.00 | 7,582.00 | 7,633.00 | 7,633.00 | 1.07% | 545,100 |
| Aug 3, 2026 | 7,494.00 | 7,639.00 | 7,226.00 | 7,552.00 | 7,552.00 | 1.11% | 719,900 |
| Jul 31, 2026 | 7,499.00 | 7,683.00 | 7,356.00 | 7,469.00 | 7,469.00 | 3.13% | 653,900 |
| Jul 30, 2026 | 7,310.00 | 7,499.00 | 7,211.00 | 7,242.00 | 7,242.00 | -4.56% | 721,800 |
| Jul 29, 2026 | 7,715.00 | 7,874.00 | 7,246.00 | 7,588.00 | 7,588.00 | -1.40% | 1,133,900 |
| Jul 28, 2026 | 7,950.00 | 7,999.00 | 7,681.00 | 7,696.00 | 7,696.00 | -3.86% | 586,200 |
| Jul 27, 2026 | 7,900.00 | 8,090.00 | 7,858.00 | 8,005.00 | 8,005.00 | 3.77% | 495,800 |
| Jul 24, 2026 | 7,526.00 | 7,759.00 | 7,505.00 | 7,714.00 | 7,714.00 | 0.56% | 242,200 |
| Jul 23, 2026 | 7,520.00 | 7,706.00 | 7,502.00 | 7,671.00 | 7,671.00 | 1.74% | 333,500 |
| Jul 22, 2026 | 7,477.00 | 7,630.00 | 7,366.00 | 7,540.00 | 7,540.00 | 1.80% | 315,300 |
| Jul 21, 2026 | 7,062.00 | 7,407.00 | 7,030.00 | 7,407.00 | 7,407.00 | 6.33% | 545,800 |
| Jul 17, 2026 | 7,564.00 | 7,590.00 | 6,820.00 | 6,966.00 | 6,966.00 | -8.11% | 783,100 |
| Jul 16, 2026 | 7,717.00 | 7,736.00 | 7,523.00 | 7,581.00 | 7,581.00 | -2.10% | 332,800 |
| Jul 15, 2026 | 7,680.00 | 7,779.00 | 7,619.00 | 7,744.00 | 7,744.00 | 1.52% | 386,700 |
| Jul 14, 2026 | 7,574.00 | 7,665.00 | 7,366.00 | 7,628.00 | 7,628.00 | 0.61% | 350,000 |
| Jul 13, 2026 | 7,582.00 | 7,809.00 | 7,530.00 | 7,582.00 | 7,582.00 | 0.96% | 455,100 |
| Jul 10, 2026 | 7,600.00 | 7,705.00 | 7,493.00 | 7,510.00 | 7,510.00 | 0.03% | 508,200 |
| Jul 9, 2026 | 7,389.00 | 7,555.00 | 7,347.00 | 7,508.00 | 7,508.00 | 1.02% | 422,200 |
| Jul 8, 2026 | 7,394.00 | 7,505.00 | 7,360.00 | 7,432.00 | 7,432.00 | 1.36% | 420,400 |
| Jul 7, 2026 | 7,483.00 | 7,667.00 | 7,332.00 | 7,332.00 | 7,332.00 | -0.64% | 495,400 |
| Jul 6, 2026 | 7,248.00 | 7,401.00 | 7,195.00 | 7,379.00 | 7,379.00 | 1.50% | 328,700 |
| Jul 3, 2026 | 7,140.00 | 7,270.00 | 7,056.00 | 7,270.00 | 7,270.00 | 3.11% | 426,200 |
| Jul 2, 2026 | 6,960.00 | 7,135.00 | 6,910.00 | 7,051.00 | 7,051.00 | 2.98% | 528,600 |
| Jul 1, 2026 | 6,759.00 | 6,904.00 | 6,759.00 | 6,847.00 | 6,847.00 | 2.56% | 486,800 |
| Jun 30, 2026 | 6,693.00 | 6,760.00 | 6,614.00 | 6,676.00 | 6,676.00 | -0.25% | 326,600 |
| Jun 29, 2026 | 6,732.00 | 6,841.00 | 6,603.00 | 6,693.00 | 6,693.00 | -0.15% | 328,400 |
| Jun 26, 2026 | 6,604.00 | 6,714.00 | 6,530.00 | 6,703.00 | 6,703.00 | 2.06% | 306,100 |
| Jun 25, 2026 | 6,620.00 | 6,658.00 | 6,512.00 | 6,568.00 | 6,568.00 | 0.26% | 345,700 |
| Jun 24, 2026 | 6,941.00 | 6,941.00 | 6,519.00 | 6,551.00 | 6,551.00 | -4.80% | 370,900 |
| Jun 23, 2026 | 6,880.00 | 6,978.00 | 6,774.00 | 6,881.00 | 6,881.00 | 0.98% | 400,800 |