Hokuhoku Financial Group, Inc. (TYO:8377)
Japan · Delayed Price · Currency is JPY 775.30
-50.30 (-6.09%)
Oct 14, 2026, 3:30 PM JST
Hokuhoku Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 828.90 | 829.90 | 775.30 | 775.30 | 775.30 | -6.09% | 5,054,000 |
| Oct 13, 2026 | 835.00 | 846.30 | 823.00 | 825.60 | 825.60 | 0.16% | 3,886,400 |
| Oct 9, 2026 | 844.00 | 847.60 | 817.60 | 824.30 | 824.30 | -2.75% | 5,457,700 |
| Oct 8, 2026 | 866.60 | 872.10 | 847.60 | 847.60 | 847.60 | -2.71% | 4,282,200 |
| Oct 7, 2026 | 891.00 | 899.60 | 869.20 | 871.20 | 871.20 | -2.84% | 3,753,700 |
| Oct 6, 2026 | 877.50 | 902.90 | 868.60 | 896.70 | 896.70 | 3.31% | 5,886,700 |
| Oct 5, 2026 | 881.80 | 889.30 | 860.20 | 868.00 | 868.00 | -1.06% | 5,547,800 |
| Oct 2, 2026 | 880.00 | 895.00 | 873.50 | 877.30 | 877.30 | -0.60% | 5,526,100 |
| Oct 1, 2026 | 905.10 | 911.10 | 859.40 | 882.60 | 882.60 | -3.46% | 7,709,500 |
| Sep 30, 2026 | 868.40 | 935.30 | 867.10 | 914.20 | 914.20 | 9.04% | 13,972,500 |
| Sep 29, 2026 | 857.80 | 873.40 | 832.60 | 838.40 | 838.40 | -3.84% | 8,357,700 |
| Sep 28, 2026 | 882.10 | 890.00 | 877.50 | 879.40 | 871.90 | -0.24% | 4,965,000 |
| Sep 25, 2026 | 850.00 | 881.50 | 850.00 | 881.50 | 873.98 | 5.47% | 6,986,000 |
| Sep 24, 2026 | 860.50 | 861.30 | 831.50 | 835.80 | 828.67 | -2.86% | 7,629,000 |
| Sep 18, 2026 | 837.80 | 860.40 | 818.20 | 860.40 | 853.06 | 3.21% | 9,549,000 |
| Sep 17, 2026 | 830.00 | 851.40 | 825.30 | 833.60 | 826.49 | 1.04% | 3,337,000 |
| Sep 16, 2026 | 821.00 | 842.80 | 821.00 | 825.00 | 817.96 | 0.17% | 3,475,000 |
| Sep 15, 2026 | 836.00 | 839.60 | 814.80 | 823.60 | 816.58 | -1.26% | 2,192,000 |
| Sep 14, 2026 | 820.00 | 840.90 | 818.90 | 834.10 | 826.99 | 1.10% | 2,520,000 |
| Sep 11, 2026 | 797.60 | 833.00 | 792.90 | 825.00 | 817.96 | 0.38% | 5,008,000 |
| Sep 10, 2026 | 791.40 | 825.20 | 791.40 | 821.90 | 814.89 | 3.91% | 4,326,000 |
| Sep 9, 2026 | 804.60 | 812.90 | 791.00 | 791.00 | 784.25 | -2.06% | 3,759,000 |
| Sep 8, 2026 | 826.00 | 833.20 | 807.60 | 807.60 | 800.71 | -3.11% | 3,844,000 |
| Sep 7, 2026 | 832.60 | 837.30 | 824.50 | 833.50 | 826.39 | 0.23% | 2,996,000 |
| Sep 4, 2026 | 842.00 | 842.80 | 810.60 | 831.60 | 824.51 | -0.37% | 4,035,000 |
| Sep 3, 2026 | 840.00 | 847.20 | 830.10 | 834.70 | 827.58 | 0.40% | 3,517,000 |
| Sep 2, 2026 | 824.00 | 844.70 | 822.10 | 831.40 | 824.31 | -1.09% | 4,205,000 |
| Sep 1, 2026 | 831.10 | 841.10 | 820.20 | 840.60 | 833.43 | 0.25% | 3,257,000 |
| Aug 31, 2026 | 834.40 | 849.10 | 825.50 | 838.50 | 831.35 | 0.31% | 4,819,000 |
| Aug 28, 2026 | 818.00 | 840.70 | 815.00 | 835.90 | 828.77 | 1.59% | 2,848,000 |
| Aug 27, 2026 | 822.00 | 831.50 | 813.00 | 822.80 | 815.78 | 0.80% | 2,896,000 |
| Aug 26, 2026 | 810.00 | 822.90 | 804.00 | 816.30 | 809.34 | 1.72% | 2,546,000 |
| Aug 25, 2026 | 799.20 | 811.70 | 794.70 | 802.50 | 795.66 | 1.17% | 2,575,000 |
| Aug 24, 2026 | 813.90 | 814.10 | 788.40 | 793.20 | 786.44 | -1.36% | 2,613,000 |
| Aug 21, 2026 | 786.00 | 811.80 | 783.10 | 804.10 | 797.24 | 2.02% | 5,071,000 |
| Aug 20, 2026 | 794.20 | 797.20 | 777.70 | 788.20 | 781.48 | -1.00% | 6,515,000 |
| Aug 19, 2026 | 830.00 | 832.00 | 796.20 | 796.20 | 789.41 | -5.57% | 4,304,000 |
| Aug 18, 2026 | 858.40 | 864.30 | 839.00 | 843.20 | 836.01 | -1.69% | 4,040,000 |
| Aug 17, 2026 | 860.70 | 869.20 | 848.90 | 857.70 | 850.39 | -0.17% | 5,527,000 |
| Aug 14, 2026 | 845.80 | 866.10 | 843.00 | 859.20 | 851.87 | 1.58% | 5,013,000 |
| Aug 13, 2026 | 825.50 | 849.90 | 822.20 | 845.80 | 838.59 | 4.15% | 4,131,000 |
| Aug 12, 2026 | 794.70 | 816.70 | 793.20 | 812.10 | 805.17 | 4.41% | 4,021,000 |
| Aug 10, 2026 | 799.90 | 803.60 | 775.50 | 777.80 | 771.17 | -3.41% | 3,770,000 |
| Aug 7, 2026 | 808.70 | 814.00 | 799.40 | 805.30 | 798.43 | 0.11% | 3,789,000 |
| Aug 6, 2026 | 791.00 | 826.70 | 790.30 | 804.40 | 797.54 | 1.78% | 5,721,000 |
| Aug 5, 2026 | 770.40 | 791.90 | 768.50 | 790.30 | 783.56 | 3.54% | 5,767,000 |
| Aug 4, 2026 | 758.40 | 779.80 | 758.20 | 763.30 | 756.79 | 1.07% | 5,451,000 |
| Aug 3, 2026 | 749.40 | 763.90 | 722.60 | 755.20 | 748.76 | 1.11% | 7,199,000 |
| Jul 31, 2026 | 749.90 | 768.30 | 735.60 | 746.90 | 740.53 | 3.13% | 6,539,000 |
| Jul 30, 2026 | 731.00 | 749.90 | 721.10 | 724.20 | 718.02 | -4.56% | 7,218,000 |