Hokuhoku Financial Group, Inc. (TYO:8377)
Japan · Delayed Price · Currency is JPY 756.00
+24.10 (3.29%)
Nov 4, 2026, 10:05 AM JST
Hokuhoku Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 756.70 | 771.90 | 752.00 | 756.00 | 756.00 | 3.29% | 2,628,700 |
| Nov 2, 2026 | 727.00 | 740.10 | 721.90 | 731.90 | 731.90 | -2.34% | 4,188,000 |
| Oct 30, 2026 | 752.00 | 764.50 | 740.20 | 749.40 | 749.40 | -1.29% | 3,583,500 |
| Oct 29, 2026 | 748.90 | 763.90 | 744.60 | 759.20 | 759.20 | 1.88% | 8,034,700 |
| Oct 28, 2026 | 750.00 | 750.60 | 730.20 | 745.20 | 745.20 | 1.02% | 3,153,500 |
| Oct 27, 2026 | 715.00 | 739.80 | 711.00 | 737.70 | 737.70 | 5.52% | 4,144,900 |
| Oct 26, 2026 | 683.70 | 705.50 | 680.00 | 699.10 | 699.10 | 1.42% | 3,694,200 |
| Oct 23, 2026 | 687.60 | 698.50 | 662.50 | 689.30 | 689.30 | -3.84% | 7,414,500 |
| Oct 22, 2026 | 750.70 | 752.00 | 710.90 | 716.80 | 716.80 | -4.20% | 3,160,900 |
| Oct 21, 2026 | 735.60 | 753.90 | 735.60 | 748.20 | 748.20 | 3.13% | 3,473,800 |
| Oct 20, 2026 | 761.90 | 769.60 | 725.00 | 725.50 | 725.50 | -6.35% | 4,048,400 |
| Oct 19, 2026 | 759.50 | 777.70 | 746.20 | 774.70 | 774.70 | 0.03% | 3,602,800 |
| Oct 16, 2026 | 769.10 | 779.30 | 764.30 | 774.50 | 774.50 | 1.77% | 3,652,600 |
| Oct 15, 2026 | 760.30 | 774.10 | 754.00 | 761.00 | 761.00 | -1.84% | 5,272,100 |
| Oct 14, 2026 | 828.90 | 829.90 | 775.30 | 775.30 | 775.30 | -6.09% | 5,054,000 |
| Oct 13, 2026 | 835.00 | 846.30 | 823.00 | 825.60 | 825.60 | 0.16% | 3,886,400 |
| Oct 9, 2026 | 844.00 | 847.60 | 817.60 | 824.30 | 824.30 | -2.75% | 5,457,700 |
| Oct 8, 2026 | 866.60 | 872.10 | 847.60 | 847.60 | 847.60 | -2.71% | 4,282,200 |
| Oct 7, 2026 | 891.00 | 899.60 | 869.20 | 871.20 | 871.20 | -2.84% | 3,753,700 |
| Oct 6, 2026 | 877.50 | 902.90 | 868.60 | 896.70 | 896.70 | 3.31% | 5,886,700 |
| Oct 5, 2026 | 881.80 | 889.30 | 860.20 | 868.00 | 868.00 | -1.06% | 5,547,800 |
| Oct 2, 2026 | 880.00 | 895.00 | 873.50 | 877.30 | 877.30 | -0.60% | 5,526,100 |
| Oct 1, 2026 | 905.10 | 911.10 | 859.40 | 882.60 | 882.60 | -3.46% | 7,709,500 |
| Sep 30, 2026 | 868.40 | 935.30 | 867.10 | 914.20 | 914.20 | 9.04% | 13,972,500 |
| Sep 29, 2026 | 857.80 | 873.40 | 832.60 | 838.40 | 838.40 | -3.62% | 8,357,700 |
| Sep 28, 2026 | 882.10 | 890.00 | 877.50 | 879.40 | 869.90 | -0.24% | 4,965,000 |
| Sep 25, 2026 | 850.00 | 881.50 | 850.00 | 881.50 | 871.98 | 5.47% | 6,986,000 |
| Sep 24, 2026 | 860.50 | 861.30 | 831.50 | 835.80 | 826.77 | -2.86% | 7,629,000 |
| Sep 18, 2026 | 837.80 | 860.40 | 818.20 | 860.40 | 851.11 | 3.21% | 9,549,000 |
| Sep 17, 2026 | 830.00 | 851.40 | 825.30 | 833.60 | 824.59 | 1.04% | 3,337,000 |
| Sep 16, 2026 | 821.00 | 842.80 | 821.00 | 825.00 | 816.09 | 0.17% | 3,475,000 |
| Sep 15, 2026 | 836.00 | 839.60 | 814.80 | 823.60 | 814.70 | -1.26% | 2,192,000 |
| Sep 14, 2026 | 820.00 | 840.90 | 818.90 | 834.10 | 825.09 | 1.10% | 2,520,000 |
| Sep 11, 2026 | 797.60 | 833.00 | 792.90 | 825.00 | 816.09 | 0.38% | 5,008,000 |
| Sep 10, 2026 | 791.40 | 825.20 | 791.40 | 821.90 | 813.02 | 3.91% | 4,326,000 |
| Sep 9, 2026 | 804.60 | 812.90 | 791.00 | 791.00 | 782.45 | -2.06% | 3,759,000 |
| Sep 8, 2026 | 826.00 | 833.20 | 807.60 | 807.60 | 798.88 | -3.11% | 3,844,000 |
| Sep 7, 2026 | 832.60 | 837.30 | 824.50 | 833.50 | 824.50 | 0.23% | 2,996,000 |
| Sep 4, 2026 | 842.00 | 842.80 | 810.60 | 831.60 | 822.62 | -0.37% | 4,035,000 |
| Sep 3, 2026 | 840.00 | 847.20 | 830.10 | 834.70 | 825.68 | 0.40% | 3,517,000 |
| Sep 2, 2026 | 824.00 | 844.70 | 822.10 | 831.40 | 822.42 | -1.09% | 4,205,000 |
| Sep 1, 2026 | 831.10 | 841.10 | 820.20 | 840.60 | 831.52 | 0.25% | 3,257,000 |
| Aug 31, 2026 | 834.40 | 849.10 | 825.50 | 838.50 | 829.44 | 0.31% | 4,819,000 |
| Aug 28, 2026 | 818.00 | 840.70 | 815.00 | 835.90 | 826.87 | 1.59% | 2,848,000 |
| Aug 27, 2026 | 822.00 | 831.50 | 813.00 | 822.80 | 813.91 | 0.80% | 2,896,000 |
| Aug 26, 2026 | 810.00 | 822.90 | 804.00 | 816.30 | 807.48 | 1.72% | 2,546,000 |
| Aug 25, 2026 | 799.20 | 811.70 | 794.70 | 802.50 | 793.83 | 1.17% | 2,575,000 |
| Aug 24, 2026 | 813.90 | 814.10 | 788.40 | 793.20 | 784.63 | -1.36% | 2,613,000 |
| Aug 21, 2026 | 786.00 | 811.80 | 783.10 | 804.10 | 795.41 | 2.02% | 5,071,000 |
| Aug 20, 2026 | 794.20 | 797.20 | 777.70 | 788.20 | 779.69 | -1.00% | 6,515,000 |