Hokuhoku Financial Group, Inc. (TYO:8377)
Japan · Delayed Price · Currency is JPY 6,505.00
+141.00 (2.22%)
Jun 12, 2026, 3:30 PM JST
Hokuhoku Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,488.00 | 6,613.00 | 6,476.00 | 6,505.00 | 6,505.00 | 2.22% | 364,900 |
| Jun 11, 2026 | 6,391.00 | 6,451.00 | 6,266.00 | 6,364.00 | 6,364.00 | -1.32% | 305,400 |
| Jun 10, 2026 | 6,600.00 | 6,749.00 | 6,416.00 | 6,449.00 | 6,449.00 | -1.66% | 350,500 |
| Jun 9, 2026 | 6,450.00 | 6,639.00 | 6,420.00 | 6,558.00 | 6,558.00 | 2.84% | 349,200 |
| Jun 8, 2026 | 6,248.00 | 6,396.00 | 6,216.00 | 6,377.00 | 6,377.00 | -0.81% | 360,100 |
| Jun 5, 2026 | 6,482.00 | 6,580.00 | 6,403.00 | 6,429.00 | 6,429.00 | 0.50% | 293,300 |
| Jun 4, 2026 | 6,240.00 | 6,476.00 | 6,150.00 | 6,397.00 | 6,397.00 | 1.73% | 351,400 |
| Jun 3, 2026 | 6,317.00 | 6,372.00 | 6,232.00 | 6,288.00 | 6,288.00 | -0.46% | 268,000 |
| Jun 2, 2026 | 6,194.00 | 6,345.00 | 6,051.00 | 6,317.00 | 6,317.00 | 0.37% | 305,200 |
| Jun 1, 2026 | 6,426.00 | 6,478.00 | 6,293.00 | 6,294.00 | 6,294.00 | -2.51% | 335,000 |
| May 29, 2026 | 6,324.00 | 6,514.00 | 6,318.00 | 6,456.00 | 6,456.00 | 1.30% | 529,500 |
| May 28, 2026 | 6,630.00 | 6,630.00 | 6,309.00 | 6,373.00 | 6,373.00 | -3.96% | 448,400 |
| May 27, 2026 | 6,658.00 | 6,714.00 | 6,517.00 | 6,636.00 | 6,636.00 | -0.85% | 299,200 |
| May 26, 2026 | 6,748.00 | 6,757.00 | 6,580.00 | 6,693.00 | 6,693.00 | -0.90% | 225,600 |
| May 25, 2026 | 6,800.00 | 6,888.00 | 6,712.00 | 6,754.00 | 6,754.00 | -0.49% | 294,900 |
| May 22, 2026 | 6,869.00 | 6,885.00 | 6,746.00 | 6,787.00 | 6,787.00 | -0.21% | 301,900 |
| May 21, 2026 | 6,600.00 | 6,870.00 | 6,585.00 | 6,801.00 | 6,801.00 | 4.41% | 417,400 |
| May 20, 2026 | 6,506.00 | 6,570.00 | 6,299.00 | 6,514.00 | 6,514.00 | 0.39% | 431,500 |
| May 19, 2026 | 6,413.00 | 6,600.00 | 6,401.00 | 6,489.00 | 6,489.00 | 2.14% | 326,700 |
| May 18, 2026 | 6,500.00 | 6,524.00 | 6,300.00 | 6,353.00 | 6,353.00 | -1.56% | 353,900 |
| May 15, 2026 | 6,449.00 | 6,557.00 | 6,390.00 | 6,454.00 | 6,454.00 | 0.51% | 323,600 |
| May 14, 2026 | 6,349.00 | 6,436.00 | 6,284.00 | 6,421.00 | 6,421.00 | 1.13% | 272,400 |
| May 13, 2026 | 6,414.00 | 6,580.00 | 6,343.00 | 6,349.00 | 6,349.00 | -1.78% | 508,800 |
| May 12, 2026 | 6,337.00 | 6,497.00 | 6,306.00 | 6,464.00 | 6,464.00 | 1.46% | 514,100 |
| May 11, 2026 | 6,035.00 | 6,439.00 | 5,831.00 | 6,371.00 | 6,371.00 | 4.84% | 964,800 |
| May 8, 2026 | 6,059.00 | 6,110.00 | 5,888.00 | 6,077.00 | 6,077.00 | -1.73% | 441,600 |
| May 7, 2026 | 6,194.00 | 6,245.00 | 6,039.00 | 6,184.00 | 6,184.00 | 4.13% | 544,100 |
| May 1, 2026 | 5,930.00 | 6,023.00 | 5,834.00 | 5,939.00 | 5,939.00 | -0.20% | 327,900 |
| Apr 30, 2026 | 6,000.00 | 6,030.00 | 5,859.00 | 5,951.00 | 5,951.00 | -3.81% | 528,400 |
| Apr 28, 2026 | 5,777.00 | 6,194.00 | 5,691.00 | 6,187.00 | 6,187.00 | 8.83% | 635,500 |
| Apr 27, 2026 | 5,541.00 | 5,685.00 | 5,431.00 | 5,685.00 | 5,685.00 | 1.48% | 332,700 |
| Apr 24, 2026 | 5,729.00 | 5,741.00 | 5,536.00 | 5,602.00 | 5,602.00 | -1.81% | 320,200 |
| Apr 23, 2026 | 5,719.00 | 5,747.00 | 5,647.00 | 5,705.00 | 5,705.00 | -1.96% | 351,000 |
| Apr 22, 2026 | 6,042.00 | 6,062.00 | 5,812.00 | 5,819.00 | 5,819.00 | -3.47% | 316,700 |
| Apr 21, 2026 | 6,154.00 | 6,169.00 | 6,005.00 | 6,028.00 | 6,028.00 | -1.90% | 479,700 |
| Apr 20, 2026 | 6,331.00 | 6,346.00 | 6,145.00 | 6,145.00 | 6,145.00 | -2.48% | 321,300 |
| Apr 17, 2026 | 6,413.00 | 6,448.00 | 6,256.00 | 6,301.00 | 6,301.00 | -2.28% | 296,600 |
| Apr 16, 2026 | 6,559.00 | 6,613.00 | 6,417.00 | 6,448.00 | 6,448.00 | -0.17% | 289,000 |
| Apr 15, 2026 | 6,350.00 | 6,459.00 | 6,319.00 | 6,459.00 | 6,459.00 | 3.33% | 442,300 |
| Apr 14, 2026 | 6,320.00 | 6,320.00 | 6,208.00 | 6,251.00 | 6,251.00 | 0.68% | 246,200 |
| Apr 13, 2026 | 6,262.00 | 6,351.00 | 6,155.00 | 6,209.00 | 6,209.00 | -0.99% | 386,200 |
| Apr 10, 2026 | 6,500.00 | 6,587.00 | 6,271.00 | 6,271.00 | 6,271.00 | -3.11% | 431,800 |
| Apr 9, 2026 | 6,559.00 | 6,637.00 | 6,464.00 | 6,472.00 | 6,472.00 | -1.42% | 369,900 |
| Apr 8, 2026 | 6,621.00 | 6,643.00 | 6,515.00 | 6,565.00 | 6,565.00 | 3.86% | 645,700 |
| Apr 7, 2026 | 6,348.00 | 6,460.00 | 6,309.00 | 6,321.00 | 6,321.00 | 0.27% | 270,100 |
| Apr 6, 2026 | 6,230.00 | 6,338.00 | 6,220.00 | 6,304.00 | 6,304.00 | 1.63% | 185,500 |
| Apr 3, 2026 | 6,378.00 | 6,379.00 | 6,174.00 | 6,203.00 | 6,203.00 | -0.11% | 289,400 |
| Apr 2, 2026 | 6,475.00 | 6,545.00 | 6,205.00 | 6,210.00 | 6,210.00 | -2.59% | 413,500 |
| Apr 1, 2026 | 6,237.00 | 6,378.00 | 6,142.00 | 6,375.00 | 6,375.00 | 9.22% | 834,300 |
| Mar 31, 2026 | 5,808.00 | 6,042.00 | 5,769.00 | 5,837.00 | 5,837.00 | -2.16% | 443,100 |