Skip to main content
logo
The San-in Godo Bank,Ltd. (TYO:8381)
Japan flag Japan · Delayed Price · Currency is JPY
2,330.00
-99.00 (-4.08%)
Oct 14, 2026, 3:30 PM JST

The San-in Godo Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,429.002,429.002,319.002,330.002,330.00-4.08%693,200
Oct 13, 20262,481.002,501.002,416.002,429.002,429.00-1.06%550,000
Oct 9, 20262,518.002,543.002,455.002,455.002,455.00-1.72%744,900
Oct 8, 20262,550.002,578.002,498.002,498.002,498.00-2.80%819,300
Oct 7, 20262,620.002,647.002,570.002,570.002,570.00-2.91%762,100
Oct 6, 20262,589.002,655.002,585.002,647.002,647.002.80%621,900
Oct 5, 20262,534.002,578.002,518.002,575.002,575.001.70%605,400
Oct 2, 20262,550.002,581.002,530.002,532.002,532.00-2.05%647,800
Oct 1, 20262,591.002,596.002,520.002,585.002,585.00-0.84%537,300
Sep 30, 20262,582.002,640.002,562.002,607.002,607.000.62%559,900
Sep 29, 20262,616.002,643.002,581.002,591.002,591.00-2.19%314,900
Sep 28, 20262,677.002,701.002,660.002,683.002,649.000.86%405,000
Sep 25, 20262,601.002,660.002,597.002,660.002,626.293.30%484,600
Sep 24, 20262,603.002,603.002,550.002,575.002,542.37-0.96%393,300
Sep 18, 20262,599.002,603.002,543.002,600.002,567.050.04%656,100
Sep 17, 20262,600.002,635.002,575.002,599.002,566.060.46%310,200
Sep 16, 20262,584.002,623.002,567.002,587.002,554.220.43%275,300
Sep 15, 20262,599.002,603.002,558.002,576.002,543.36-0.88%242,900
Sep 14, 20262,570.002,626.002,562.002,599.002,566.060.78%365,700
Sep 11, 20262,500.002,587.002,477.002,579.002,546.320.27%554,600
Sep 10, 20262,513.002,572.002,510.002,572.002,539.412.31%325,800
Sep 9, 20262,524.002,559.002,500.002,514.002,482.14-1.41%366,800
Sep 8, 20262,600.002,621.002,550.002,550.002,517.69-3.00%387,700
Sep 7, 20262,625.002,632.002,606.002,629.002,595.680.69%259,000
Sep 4, 20262,641.002,651.002,579.002,611.002,577.91-1.17%383,100
Sep 3, 20262,641.002,689.002,627.002,642.002,608.520.42%366,700
Sep 2, 20262,608.002,654.002,601.002,631.002,597.66-0.45%345,100
Sep 1, 20262,619.002,647.002,595.002,643.002,609.51-0.04%307,800
Aug 31, 20262,630.002,654.002,605.002,644.002,610.490.80%278,600
Aug 28, 20262,581.002,637.002,565.002,623.002,589.761.39%264,100
Aug 27, 20262,596.002,621.002,573.002,587.002,554.220.23%278,800
Aug 26, 20262,556.002,592.002,550.002,581.002,548.291.26%324,000
Aug 25, 20262,531.002,562.002,523.002,549.002,516.701.88%362,400
Aug 24, 20262,540.002,552.002,482.002,502.002,470.29-0.60%269,200
Aug 21, 20262,489.002,522.002,489.002,517.002,485.100.40%390,100
Aug 20, 20262,540.002,553.002,485.002,507.002,475.23-1.45%404,600
Aug 19, 20262,618.002,637.002,536.002,544.002,511.76-3.64%476,100
Aug 18, 20262,650.002,698.002,630.002,640.002,606.540.04%447,600
Aug 17, 20262,635.002,676.002,622.002,639.002,605.560.30%480,000
Aug 14, 20262,588.002,662.002,585.002,631.002,597.662.02%642,600
Aug 13, 20262,532.002,591.002,532.002,579.002,546.323.24%516,000
Aug 12, 20262,508.002,546.002,463.002,498.002,466.342.55%501,900
Aug 10, 20262,473.002,479.002,415.002,436.002,405.13-2.72%365,700
Aug 7, 20262,501.002,529.002,477.002,504.002,472.270.12%415,600
Aug 6, 20262,444.002,522.002,442.002,501.002,469.312.75%403,800
Aug 5, 20262,381.002,451.002,360.002,434.002,403.162.57%413,200
Aug 4, 20262,361.002,409.002,357.002,373.002,342.931.06%449,900
Aug 3, 20262,336.002,395.002,295.002,348.002,318.250.51%681,800
Jul 31, 20262,370.002,431.002,303.002,336.002,306.40-0.81%721,800
Jul 30, 20262,388.002,409.002,337.002,355.002,325.16-2.85%548,400