Skip to main content
logo
The San-in Godo Bank,Ltd. (TYO:8381)
Japan flag Japan · Delayed Price · Currency is JPY
2,511.00
+32.00 (1.29%)
Jul 24, 2026, 3:30 PM JST

The San-in Godo Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,439.002,516.002,431.002,511.002,511.001.29%327,000
Jul 23, 20262,453.002,486.002,452.002,479.002,479.000.73%296,800
Jul 22, 20262,438.002,485.002,421.002,461.002,461.001.32%315,100
Jul 21, 20262,390.002,441.002,355.002,429.002,429.003.76%382,100
Jul 17, 20262,471.002,479.002,293.002,341.002,341.00-5.26%482,300
Jul 16, 20262,490.002,517.002,462.002,471.002,471.00-1.51%358,600
Jul 15, 20262,475.002,514.002,463.002,509.002,509.002.32%393,400
Jul 14, 20262,459.002,468.002,421.002,452.002,452.000.66%304,700
Jul 13, 20262,450.002,497.002,435.002,436.002,436.000.33%329,300
Jul 10, 20262,460.002,475.002,420.002,428.002,428.00-0.86%506,200
Jul 9, 20262,452.002,468.002,422.002,449.002,449.00-1.17%572,500
Jul 8, 20262,442.002,492.002,435.002,478.002,478.001.43%479,200
Jul 7, 20262,460.002,493.002,431.002,443.002,443.000.66%408,000
Jul 6, 20262,392.002,436.002,388.002,427.002,427.001.51%393,700
Jul 3, 20262,390.002,421.002,358.002,391.002,391.000.89%361,600
Jul 2, 20262,325.002,392.002,305.002,370.002,370.003.95%607,600
Jul 1, 20262,286.002,323.002,264.002,280.002,280.000.04%563,000
Jun 30, 20262,275.002,316.002,265.002,279.002,279.000.40%544,100
Jun 29, 20262,251.002,278.002,232.002,270.002,270.001.93%453,100
Jun 26, 20262,216.002,242.002,185.002,227.002,227.000.50%383,300
Jun 25, 20262,215.002,236.002,180.002,216.002,216.002.17%462,400
Jun 24, 20262,206.002,215.002,157.002,169.002,169.00-1.68%427,100
Jun 23, 20262,235.002,254.002,198.002,206.002,206.00-0.36%428,300
Jun 22, 20262,162.002,219.002,149.002,214.002,214.001.28%460,600
Jun 19, 20262,196.002,204.002,149.002,186.002,186.00-0.91%562,800
Jun 18, 20262,159.002,209.002,140.002,206.002,206.003.52%568,500
Jun 17, 20262,194.002,230.002,131.002,131.002,131.00-2.16%342,400
Jun 16, 20262,173.002,186.002,133.002,178.002,178.00-0.86%412,200
Jun 15, 20262,200.002,240.002,194.002,197.002,197.001.76%476,700
Jun 12, 20262,148.002,182.002,140.002,159.002,159.001.94%647,600
Jun 11, 20262,127.002,143.002,090.002,118.002,118.00-0.75%495,500
Jun 10, 20262,154.002,202.002,125.002,134.002,134.000.19%681,200
Jun 9, 20262,126.002,159.002,117.002,130.002,130.000.19%830,400
Jun 8, 20262,061.002,134.002,060.002,126.002,126.001.53%722,300
Jun 5, 20262,114.002,137.002,084.002,094.002,094.000.29%396,300
Jun 4, 20262,047.002,110.002,033.002,088.002,088.001.41%412,400
Jun 3, 20262,055.002,083.002,047.002,059.002,059.000.39%523,300
Jun 2, 20262,012.002,060.001,960.002,051.002,051.000.59%529,700
Jun 1, 20262,045.002,069.002,012.002,039.002,039.00-1.16%548,900
May 29, 20262,061.002,096.002,055.002,063.002,063.000.49%538,200
May 28, 20262,083.002,095.002,014.002,053.002,053.00-1.44%364,800
May 27, 20262,070.002,115.002,046.002,083.002,083.00-0.19%429,500
May 26, 20262,077.002,097.002,042.002,087.002,087.00-0.43%343,800
May 25, 20262,119.002,136.002,083.002,096.002,096.00-0.80%547,100
May 22, 20262,100.002,117.002,085.002,113.002,113.001.44%546,100
May 21, 20262,044.002,090.002,039.002,083.002,083.003.43%613,000
May 20, 20262,019.002,039.001,988.002,014.002,014.000.80%413,200
May 19, 20261,973.002,034.001,973.001,998.001,998.000.96%600,400
May 18, 20261,968.001,996.001,945.001,979.001,979.000.51%667,100
May 15, 20261,930.001,969.001,911.001,969.001,969.001.70%778,400