Skip to main content
logo
The San-in Godo Bank,Ltd. (TYO:8381)
Japan flag Japan · Delayed Price · Currency is JPY
2,006.50
-42.50 (-2.07%)
Nov 4, 2026, 1:30 PM JST

The San-in Godo Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,063.002,102.001,995.002,006.502,006.50-2.07%394,400
Nov 2, 20262,055.002,076.002,031.002,049.002,049.00-2.66%542,600
Oct 30, 20262,109.502,130.002,074.002,105.002,105.00-0.52%776,600
Oct 29, 20262,106.002,140.002,089.002,116.002,116.001.73%3,166,500
Oct 28, 20262,106.002,122.002,066.002,080.002,080.000.19%951,500
Oct 27, 20262,053.002,083.002,016.002,076.002,076.003.03%763,200
Oct 26, 20262,007.002,050.002,000.002,015.002,015.00-0.20%812,200
Oct 23, 20262,007.002,039.001,955.002,019.002,019.00-3.72%1,606,900
Oct 22, 20262,181.002,191.002,092.002,097.002,097.00-4.20%756,800
Oct 21, 20262,176.002,221.002,175.002,189.002,189.001.67%660,000
Oct 20, 20262,239.002,244.002,148.002,153.002,153.00-4.82%671,600
Oct 19, 20262,252.002,280.002,231.002,262.002,262.00-1.65%453,200
Oct 16, 20262,308.002,325.002,275.002,300.002,300.000.79%497,800
Oct 15, 20262,280.002,310.002,250.002,282.002,282.00-2.06%700,500
Oct 14, 20262,416.002,422.002,319.002,330.002,330.00-4.08%693,200
Oct 13, 20262,481.002,501.002,416.002,429.002,429.00-1.06%550,000
Oct 9, 20262,518.002,543.002,455.002,455.002,455.00-1.72%744,900
Oct 8, 20262,550.002,578.002,498.002,498.002,498.00-2.80%819,300
Oct 7, 20262,620.002,647.002,570.002,570.002,570.00-2.91%762,100
Oct 6, 20262,589.002,655.002,585.002,647.002,647.002.80%621,900
Oct 5, 20262,534.002,578.002,518.002,575.002,575.001.70%605,400
Oct 2, 20262,550.002,581.002,530.002,532.002,532.00-2.05%647,800
Oct 1, 20262,591.002,596.002,520.002,585.002,585.00-0.84%537,300
Sep 30, 20262,582.002,640.002,562.002,607.002,607.000.62%559,900
Sep 29, 20262,616.002,643.002,581.002,591.002,591.00-2.19%314,900
Sep 28, 20262,677.002,701.002,660.002,683.002,649.000.86%405,000
Sep 25, 20262,601.002,660.002,597.002,660.002,626.293.30%484,600
Sep 24, 20262,603.002,603.002,550.002,575.002,542.37-0.96%393,300
Sep 18, 20262,599.002,603.002,543.002,600.002,567.050.04%656,100
Sep 17, 20262,600.002,635.002,575.002,599.002,566.060.46%310,200
Sep 16, 20262,584.002,623.002,567.002,587.002,554.220.43%275,300
Sep 15, 20262,599.002,603.002,558.002,576.002,543.36-0.88%242,900
Sep 14, 20262,570.002,626.002,562.002,599.002,566.060.78%365,700
Sep 11, 20262,500.002,587.002,477.002,579.002,546.320.27%554,600
Sep 10, 20262,513.002,572.002,510.002,572.002,539.412.31%325,800
Sep 9, 20262,524.002,559.002,500.002,514.002,482.14-1.41%366,800
Sep 8, 20262,600.002,621.002,550.002,550.002,517.69-3.00%387,700
Sep 7, 20262,625.002,632.002,606.002,629.002,595.680.69%259,000
Sep 4, 20262,641.002,651.002,579.002,611.002,577.91-1.17%383,100
Sep 3, 20262,641.002,689.002,627.002,642.002,608.520.42%366,700
Sep 2, 20262,608.002,654.002,601.002,631.002,597.66-0.45%345,100
Sep 1, 20262,619.002,647.002,595.002,643.002,609.51-0.04%307,800
Aug 31, 20262,630.002,654.002,605.002,644.002,610.490.80%278,600
Aug 28, 20262,581.002,637.002,565.002,623.002,589.761.39%264,100
Aug 27, 20262,596.002,621.002,573.002,587.002,554.220.23%278,800
Aug 26, 20262,556.002,592.002,550.002,581.002,548.291.26%324,000
Aug 25, 20262,531.002,562.002,523.002,549.002,516.701.88%362,400
Aug 24, 20262,540.002,552.002,482.002,502.002,470.29-0.60%269,200
Aug 21, 20262,489.002,522.002,489.002,517.002,485.100.40%390,100
Aug 20, 20262,540.002,553.002,485.002,507.002,475.23-1.45%404,600