Skip to main content
logo
The San-in Godo Bank,Ltd. (TYO:8381)
Japan flag Japan · Delayed Price · Currency is JPY
2,575.00
-25.00 (-0.96%)
Sep 24, 2026, 3:30 PM JST

The San-in Godo Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,603.002,603.002,550.002,582.002,582.00-0.69%248,300
Sep 18, 20262,599.002,603.002,543.002,600.002,600.000.04%656,100
Sep 17, 20262,600.002,635.002,575.002,599.002,599.000.46%310,200
Sep 16, 20262,584.002,623.002,567.002,587.002,587.000.43%275,300
Sep 15, 20262,599.002,603.002,558.002,576.002,576.00-0.88%242,900
Sep 14, 20262,570.002,626.002,562.002,599.002,599.000.78%365,700
Sep 11, 20262,500.002,587.002,477.002,579.002,579.000.27%554,600
Sep 10, 20262,513.002,572.002,510.002,572.002,572.002.31%325,800
Sep 9, 20262,524.002,559.002,500.002,514.002,514.00-1.41%366,800
Sep 8, 20262,600.002,621.002,550.002,550.002,550.00-3.00%387,700
Sep 7, 20262,625.002,632.002,606.002,629.002,629.000.69%259,000
Sep 4, 20262,641.002,651.002,579.002,611.002,611.00-1.17%383,100
Sep 3, 20262,641.002,689.002,627.002,642.002,642.000.42%366,700
Sep 2, 20262,608.002,654.002,601.002,631.002,631.00-0.45%345,100
Sep 1, 20262,619.002,647.002,595.002,643.002,643.00-0.04%307,800
Aug 31, 20262,630.002,654.002,605.002,644.002,644.000.80%278,600
Aug 28, 20262,581.002,637.002,565.002,623.002,623.001.39%264,100
Aug 27, 20262,596.002,621.002,573.002,587.002,587.000.23%278,800
Aug 26, 20262,556.002,592.002,550.002,581.002,581.001.26%324,000
Aug 25, 20262,531.002,562.002,523.002,549.002,549.001.88%362,400
Aug 24, 20262,540.002,552.002,482.002,502.002,502.00-0.60%269,200
Aug 21, 20262,489.002,522.002,489.002,517.002,517.000.40%390,100
Aug 20, 20262,540.002,553.002,485.002,507.002,507.00-1.45%404,600
Aug 19, 20262,618.002,637.002,536.002,544.002,544.00-3.64%476,100
Aug 18, 20262,650.002,698.002,630.002,640.002,640.000.04%447,600
Aug 17, 20262,635.002,676.002,622.002,639.002,639.000.30%480,000
Aug 14, 20262,588.002,662.002,585.002,631.002,631.002.02%642,600
Aug 13, 20262,532.002,591.002,532.002,579.002,579.003.24%516,000
Aug 12, 20262,508.002,546.002,463.002,498.002,498.002.55%501,900
Aug 10, 20262,473.002,479.002,415.002,436.002,436.00-2.72%365,700
Aug 7, 20262,501.002,529.002,477.002,504.002,504.000.12%415,600
Aug 6, 20262,444.002,522.002,442.002,501.002,501.002.75%403,800
Aug 5, 20262,381.002,451.002,360.002,434.002,434.002.57%413,200
Aug 4, 20262,361.002,409.002,357.002,373.002,373.001.06%449,900
Aug 3, 20262,336.002,395.002,295.002,348.002,348.000.51%681,800
Jul 31, 20262,370.002,431.002,303.002,336.002,336.00-0.81%721,800
Jul 30, 20262,388.002,409.002,337.002,355.002,355.00-2.85%548,400
Jul 29, 20262,469.002,486.002,361.002,424.002,424.00-2.18%559,700
Jul 28, 20262,524.002,537.002,470.002,478.002,478.00-2.71%328,700
Jul 27, 20262,520.002,559.002,498.002,547.002,547.001.43%423,200
Jul 24, 20262,439.002,516.002,431.002,511.002,511.001.29%327,000
Jul 23, 20262,453.002,486.002,452.002,479.002,479.000.73%296,800
Jul 22, 20262,438.002,485.002,421.002,461.002,461.001.32%315,100
Jul 21, 20262,390.002,441.002,355.002,429.002,429.003.76%382,100
Jul 17, 20262,471.002,479.002,293.002,341.002,341.00-5.26%482,300
Jul 16, 20262,490.002,517.002,462.002,471.002,471.00-1.51%358,600
Jul 15, 20262,475.002,514.002,463.002,509.002,509.002.32%393,400
Jul 14, 20262,459.002,468.002,421.002,452.002,452.000.66%304,700
Jul 13, 20262,450.002,497.002,435.002,436.002,436.000.33%329,300
Jul 10, 20262,460.002,475.002,420.002,428.002,428.00-0.86%506,200