The Miyazaki Bank, Ltd. (TYO:8393)
Japan · Delayed Price · Currency is JPY 9,470.00
-170.00 (-1.76%)
Feb 13, 2026, 3:30 PM JST
The Miyazaki Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9,010.00 | 9,640.00 | 9,000.00 | 9,640.00 | 9,640.00 | 7.71% | 143,500 |
| Feb 10, 2026 | 9,100.00 | 9,180.00 | 8,900.00 | 8,950.00 | 8,950.00 | -1.21% | 89,100 |
| Feb 9, 2026 | 9,240.00 | 9,290.00 | 8,860.00 | 9,060.00 | 9,060.00 | 2.72% | 103,700 |
| Feb 6, 2026 | 8,650.00 | 8,820.00 | 8,530.00 | 8,820.00 | 8,820.00 | 1.73% | 150,200 |
| Feb 5, 2026 | 8,700.00 | 8,800.00 | 8,550.00 | 8,670.00 | 8,670.00 | 1.40% | 152,700 |
| Feb 4, 2026 | 8,360.00 | 8,610.00 | 8,260.00 | 8,550.00 | 8,550.00 | 2.76% | 95,700 |
| Feb 3, 2026 | 7,970.00 | 8,320.00 | 7,910.00 | 8,320.00 | 8,320.00 | 8.47% | 105,500 |
| Feb 2, 2026 | 7,880.00 | 8,010.00 | 7,670.00 | 7,670.00 | 7,670.00 | -1.29% | 66,000 |
| Jan 30, 2026 | 7,690.00 | 7,850.00 | 7,660.00 | 7,770.00 | 7,770.00 | 1.04% | 56,300 |
| Jan 29, 2026 | 7,570.00 | 7,750.00 | 7,570.00 | 7,690.00 | 7,690.00 | 0.26% | 58,100 |
| Jan 28, 2026 | 7,780.00 | 7,780.00 | 7,610.00 | 7,670.00 | 7,670.00 | -1.67% | 80,500 |
| Jan 27, 2026 | 7,700.00 | 7,820.00 | 7,640.00 | 7,800.00 | 7,800.00 | 0.52% | 57,800 |
| Jan 26, 2026 | 7,810.00 | 7,880.00 | 7,670.00 | 7,760.00 | 7,760.00 | -3.12% | 97,800 |
| Jan 23, 2026 | 7,710.00 | 8,050.00 | 7,670.00 | 8,010.00 | 8,010.00 | 4.57% | 101,700 |
| Jan 22, 2026 | 7,630.00 | 7,770.00 | 7,610.00 | 7,660.00 | 7,660.00 | 2.41% | 110,900 |
| Jan 21, 2026 | 7,400.00 | 7,580.00 | 7,250.00 | 7,480.00 | 7,480.00 | -0.93% | 78,000 |
| Jan 20, 2026 | 7,530.00 | 7,640.00 | 7,460.00 | 7,550.00 | 7,550.00 | -0.13% | 99,600 |
| Jan 19, 2026 | 7,520.00 | 7,700.00 | 7,450.00 | 7,560.00 | 7,560.00 | - | 114,800 |
| Jan 16, 2026 | 7,410.00 | 7,590.00 | 7,410.00 | 7,560.00 | 7,560.00 | 2.02% | 78,800 |
| Jan 15, 2026 | 7,170.00 | 7,440.00 | 7,170.00 | 7,410.00 | 7,410.00 | 3.49% | 64,200 |
| Jan 14, 2026 | 7,190.00 | 7,230.00 | 7,030.00 | 7,160.00 | 7,160.00 | - | 61,400 |
| Jan 13, 2026 | 7,310.00 | 7,320.00 | 7,160.00 | 7,160.00 | 7,160.00 | 1.13% | 66,300 |
| Jan 9, 2026 | 6,960.00 | 7,120.00 | 6,950.00 | 7,080.00 | 7,080.00 | 2.31% | 74,600 |
| Jan 8, 2026 | 6,900.00 | 7,080.00 | 6,880.00 | 6,920.00 | 6,920.00 | 0.14% | 91,800 |
| Jan 7, 2026 | 6,750.00 | 6,920.00 | 6,750.00 | 6,910.00 | 6,910.00 | 1.32% | 63,700 |
| Jan 6, 2026 | 6,690.00 | 6,850.00 | 6,660.00 | 6,820.00 | 6,820.00 | 3.49% | 97,100 |
| Jan 5, 2026 | 6,560.00 | 6,640.00 | 6,520.00 | 6,590.00 | 6,590.00 | 0.76% | 67,800 |
| Dec 30, 2025 | 6,440.00 | 6,750.00 | 6,400.00 | 6,540.00 | 6,540.00 | 1.87% | 130,300 |
| Dec 29, 2025 | 6,250.00 | 6,440.00 | 6,240.00 | 6,420.00 | 6,420.00 | 2.72% | 49,100 |
| Dec 26, 2025 | 6,320.00 | 6,340.00 | 6,220.00 | 6,250.00 | 6,250.00 | -0.32% | 34,500 |
| Dec 25, 2025 | 6,340.00 | 6,340.00 | 6,240.00 | 6,270.00 | 6,270.00 | -0.79% | 21,700 |
| Dec 24, 2025 | 6,300.00 | 6,370.00 | 6,220.00 | 6,320.00 | 6,320.00 | - | 63,600 |
| Dec 23, 2025 | 6,320.00 | 6,420.00 | 6,270.00 | 6,320.00 | 6,320.00 | 0.48% | 38,900 |
| Dec 22, 2025 | 6,300.00 | 6,310.00 | 6,260.00 | 6,290.00 | 6,290.00 | 1.29% | 32,500 |
| Dec 19, 2025 | 6,100.00 | 6,220.00 | 6,100.00 | 6,210.00 | 6,210.00 | 2.31% | 77,100 |
| Dec 18, 2025 | 5,990.00 | 6,110.00 | 5,920.00 | 6,070.00 | 6,070.00 | 0.66% | 61,900 |
| Dec 17, 2025 | 6,010.00 | 6,070.00 | 5,890.00 | 6,030.00 | 6,030.00 | 0.17% | 51,700 |
| Dec 16, 2025 | 6,200.00 | 6,220.00 | 6,000.00 | 6,020.00 | 6,020.00 | -3.06% | 41,900 |
| Dec 15, 2025 | 6,020.00 | 6,220.00 | 6,020.00 | 6,210.00 | 6,210.00 | 3.16% | 42,500 |
| Dec 12, 2025 | 5,990.00 | 6,120.00 | 5,960.00 | 6,020.00 | 6,020.00 | 3.08% | 66,700 |
| Dec 11, 2025 | 6,000.00 | 6,060.00 | 5,840.00 | 5,840.00 | 5,840.00 | -1.68% | 76,400 |
| Dec 10, 2025 | 5,990.00 | 6,000.00 | 5,860.00 | 5,940.00 | 5,940.00 | -0.34% | 66,100 |
| Dec 9, 2025 | 5,960.00 | 5,980.00 | 5,920.00 | 5,960.00 | 5,960.00 | 1.19% | 60,000 |
| Dec 8, 2025 | 6,040.00 | 6,040.00 | 5,830.00 | 5,890.00 | 5,890.00 | -1.17% | 63,700 |
| Dec 5, 2025 | 5,970.00 | 6,090.00 | 5,940.00 | 5,960.00 | 5,960.00 | -0.33% | 61,400 |
| Dec 4, 2025 | 5,770.00 | 5,980.00 | 5,700.00 | 5,980.00 | 5,980.00 | 3.82% | 47,500 |
| Dec 3, 2025 | 5,850.00 | 5,850.00 | 5,700.00 | 5,760.00 | 5,760.00 | -1.54% | 56,400 |
| Dec 2, 2025 | 5,930.00 | 5,990.00 | 5,810.00 | 5,850.00 | 5,850.00 | -0.17% | 78,800 |
| Dec 1, 2025 | 5,820.00 | 5,970.00 | 5,820.00 | 5,860.00 | 5,860.00 | 2.81% | 92,500 |
| Nov 28, 2025 | 5,650.00 | 5,740.00 | 5,620.00 | 5,700.00 | 5,700.00 | 1.24% | 65,200 |