Skip to main content
logo
The Miyazaki Bank, Ltd. (TYO:8393)
Japan flag Japan · Delayed Price · Currency is JPY
2,693.00
+19.00 (0.71%)
Sep 11, 2026, 3:30 PM JST

The Miyazaki Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,600.002,709.002,564.002,693.002,693.000.71%408,300
Sep 10, 20262,577.002,678.002,571.002,674.002,674.004.01%424,000
Sep 9, 20262,545.002,595.002,511.002,571.002,571.000.35%248,800
Sep 8, 20262,634.002,679.002,562.002,562.002,562.00-4.33%169,200
Sep 7, 20262,700.002,709.002,650.002,678.002,678.001.02%226,100
Sep 4, 20262,648.002,675.002,564.002,651.002,651.001.22%305,900
Sep 3, 20262,595.002,633.002,548.002,619.002,619.002.42%248,300
Sep 2, 20262,530.002,579.002,516.002,557.002,557.00-0.74%180,300
Sep 1, 20262,600.002,611.002,550.002,576.002,576.00-2.79%300,600
Aug 31, 20262,529.002,650.002,502.002,650.002,650.004.17%556,500
Aug 28, 20262,501.002,566.002,476.002,544.002,544.001.84%231,700
Aug 27, 20262,474.002,522.002,460.002,498.002,498.001.17%221,300
Aug 26, 20262,446.002,509.002,443.002,469.002,469.002.24%225,500
Aug 25, 20262,400.002,432.002,374.002,415.002,415.001.64%145,900
Aug 24, 20262,486.002,488.002,376.002,376.002,376.00-2.62%165,300
Aug 21, 20262,455.002,471.002,420.002,440.002,440.000.45%151,200
Aug 20, 20262,423.002,451.002,385.002,429.002,429.000.50%233,400
Aug 19, 20262,476.002,516.002,410.002,417.002,417.00-4.09%302,000
Aug 18, 20262,531.002,589.002,520.002,520.002,520.000.40%507,400
Aug 17, 20262,514.002,541.002,497.002,510.002,510.000.52%237,700
Aug 14, 20262,510.002,606.002,491.002,497.002,497.00-0.20%387,700
Aug 13, 20262,444.002,524.002,443.002,502.002,502.003.65%360,700
Aug 12, 20262,361.002,414.002,345.002,414.002,414.004.46%237,300
Aug 10, 20262,385.002,385.002,300.002,311.002,311.00-3.26%206,000
Aug 7, 20262,490.002,492.002,380.002,389.002,389.00-3.36%239,400
Aug 6, 20262,368.002,489.002,368.002,472.002,472.003.13%365,700
Aug 5, 20262,345.002,411.002,338.002,397.002,397.003.01%252,300
Aug 4, 20262,294.002,352.002,285.002,327.002,327.000.26%241,100
Aug 3, 20262,330.002,354.002,217.002,321.002,321.00-0.77%274,800
Jul 31, 20262,352.002,383.002,252.002,339.002,339.003.04%239,800
Jul 30, 20262,241.002,299.002,223.002,270.002,270.00-2.45%318,500
Jul 29, 20262,405.002,406.002,263.002,327.002,327.00-4.87%388,800
Jul 28, 20262,545.002,550.002,443.002,446.002,446.00-4.19%278,200
Jul 27, 20262,500.002,570.002,470.002,553.002,553.003.03%292,500
Jul 24, 20262,415.002,492.002,406.002,478.002,478.000.77%212,800
Jul 23, 20262,395.002,463.002,395.002,459.002,459.002.54%262,700
Jul 22, 20262,375.002,420.002,351.002,398.002,398.001.48%243,100
Jul 21, 20262,182.002,376.002,151.002,363.002,363.0010.06%546,600
Jul 17, 20262,282.002,313.002,119.002,147.002,147.00-6.98%325,100
Jul 16, 20262,330.002,352.002,301.002,308.002,308.00-1.20%201,000
Jul 15, 20262,250.002,342.002,246.002,336.002,336.004.43%293,200
Jul 14, 20262,203.002,251.002,162.002,237.002,237.001.96%171,400
Jul 13, 20262,215.002,249.002,187.002,194.002,194.00-252,700
Jul 10, 20262,250.002,313.002,190.002,194.002,194.00-2.45%367,100
Jul 9, 20262,276.002,286.002,222.002,249.002,249.00-2.09%329,600
Jul 8, 20262,250.002,310.002,244.002,297.002,297.003.47%331,100
Jul 7, 20262,273.002,317.002,213.002,220.002,220.00-0.89%347,500
Jul 6, 20262,231.002,280.002,198.002,240.002,240.000.81%312,900
Jul 3, 20262,221.002,259.002,205.002,222.002,222.000.86%180,700
Jul 2, 20262,140.002,214.002,131.002,203.002,203.004.66%361,700