Skip to main content
logo
The Miyazaki Bank, Ltd. (TYO:8393)
Japan flag Japan · Delayed Price · Currency is JPY
2,905.00
-135.00 (-4.44%)
Oct 7, 2026, 3:30 PM JST

The Miyazaki Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,993.003,050.002,897.002,905.002,905.00-4.44%353,400
Oct 6, 20262,969.003,040.002,941.003,040.003,040.002.46%366,000
Oct 5, 20262,941.002,967.002,879.002,967.002,967.002.42%339,900
Oct 2, 20262,915.003,000.002,856.002,897.002,897.00-0.92%328,800
Oct 1, 20262,987.002,987.002,830.002,924.002,924.00-2.44%438,100
Sep 30, 20262,996.003,050.002,940.002,997.002,997.000.50%421,900
Sep 29, 20262,967.003,040.002,917.002,982.002,982.00-0.17%324,200
Sep 28, 20262,956.003,050.002,930.003,015.002,987.002.03%353,400
Sep 25, 20262,760.002,956.002,757.002,955.002,927.567.30%577,800
Sep 24, 20262,797.002,804.002,702.002,754.002,728.42-1.01%327,300
Sep 18, 20262,750.002,786.002,695.002,782.002,756.161.27%468,400
Sep 17, 20262,745.002,802.002,722.002,747.002,721.490.55%244,900
Sep 16, 20262,700.002,774.002,700.002,732.002,706.631.49%211,300
Sep 15, 20262,725.002,742.002,668.002,692.002,667.00-0.70%161,400
Sep 14, 20262,651.002,745.002,646.002,711.002,685.820.67%227,100
Sep 11, 20262,600.002,709.002,564.002,693.002,667.990.71%408,300
Sep 10, 20262,577.002,678.002,571.002,674.002,649.174.01%424,000
Sep 9, 20262,545.002,595.002,511.002,571.002,547.120.35%248,800
Sep 8, 20262,634.002,679.002,562.002,562.002,538.21-4.33%169,200
Sep 7, 20262,700.002,709.002,650.002,678.002,653.131.02%226,100
Sep 4, 20262,648.002,675.002,564.002,651.002,626.381.22%305,900
Sep 3, 20262,595.002,633.002,548.002,619.002,594.682.42%248,300
Sep 2, 20262,530.002,579.002,516.002,557.002,533.25-0.74%180,300
Sep 1, 20262,600.002,611.002,550.002,576.002,552.08-2.79%300,600
Aug 31, 20262,529.002,650.002,502.002,650.002,625.394.17%556,500
Aug 28, 20262,501.002,566.002,476.002,544.002,520.371.84%231,700
Aug 27, 20262,474.002,522.002,460.002,498.002,474.801.17%221,300
Aug 26, 20262,446.002,509.002,443.002,469.002,446.072.24%225,500
Aug 25, 20262,400.002,432.002,374.002,415.002,392.571.64%145,900
Aug 24, 20262,486.002,488.002,376.002,376.002,353.93-2.62%165,300
Aug 21, 20262,455.002,471.002,420.002,440.002,417.340.45%151,200
Aug 20, 20262,423.002,451.002,385.002,429.002,406.440.50%233,400
Aug 19, 20262,476.002,516.002,410.002,417.002,394.55-4.09%302,000
Aug 18, 20262,531.002,589.002,520.002,520.002,496.600.40%507,400
Aug 17, 20262,514.002,541.002,497.002,510.002,486.690.52%237,700
Aug 14, 20262,510.002,606.002,491.002,497.002,473.81-0.20%387,700
Aug 13, 20262,444.002,524.002,443.002,502.002,478.763.65%360,700
Aug 12, 20262,361.002,414.002,345.002,414.002,391.584.46%237,300
Aug 10, 20262,385.002,385.002,300.002,311.002,289.54-3.26%206,000
Aug 7, 20262,490.002,492.002,380.002,389.002,366.81-3.36%239,400
Aug 6, 20262,368.002,489.002,368.002,472.002,449.043.13%365,700
Aug 5, 20262,345.002,411.002,338.002,397.002,374.743.01%252,300
Aug 4, 20262,294.002,352.002,285.002,327.002,305.390.26%241,100
Aug 3, 20262,330.002,354.002,217.002,321.002,299.45-0.77%274,800
Jul 31, 20262,352.002,383.002,252.002,339.002,317.283.04%239,800
Jul 30, 20262,241.002,299.002,223.002,270.002,248.92-2.45%318,500
Jul 29, 20262,405.002,406.002,263.002,327.002,305.39-4.87%388,800
Jul 28, 20262,545.002,550.002,443.002,446.002,423.28-4.19%278,200
Jul 27, 20262,500.002,570.002,470.002,553.002,529.293.03%292,500
Jul 24, 20262,415.002,492.002,406.002,478.002,454.990.77%212,800