Skip to main content
logo
The Miyazaki Bank, Ltd. (TYO:8393)
Japan flag Japan · Delayed Price · Currency is JPY
2,440.00
+11.00 (0.45%)
Aug 21, 2026, 3:30 PM JST

The Miyazaki Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,455.002,471.002,420.002,440.002,440.000.45%151,200
Aug 20, 20262,423.002,451.002,385.002,429.002,429.000.50%233,400
Aug 19, 20262,476.002,516.002,410.002,417.002,417.00-4.09%302,000
Aug 18, 20262,531.002,589.002,520.002,520.002,520.000.40%507,400
Aug 17, 20262,514.002,541.002,497.002,510.002,510.000.52%237,700
Aug 14, 20262,510.002,606.002,491.002,497.002,497.00-0.20%387,700
Aug 13, 20262,444.002,524.002,443.002,502.002,502.003.65%360,700
Aug 12, 20262,361.002,414.002,345.002,414.002,414.004.46%237,300
Aug 10, 20262,385.002,385.002,300.002,311.002,311.00-3.26%206,000
Aug 7, 20262,490.002,492.002,380.002,389.002,389.00-3.36%239,400
Aug 6, 20262,368.002,489.002,368.002,472.002,472.003.13%365,700
Aug 5, 20262,345.002,411.002,338.002,397.002,397.003.01%252,300
Aug 4, 20262,294.002,352.002,285.002,327.002,327.000.26%241,100
Aug 3, 20262,330.002,354.002,217.002,321.002,321.00-0.77%274,800
Jul 31, 20262,352.002,383.002,252.002,339.002,339.003.04%239,800
Jul 30, 20262,241.002,299.002,223.002,270.002,270.00-2.45%318,500
Jul 29, 20262,405.002,406.002,263.002,327.002,327.00-4.87%388,800
Jul 28, 20262,545.002,550.002,443.002,446.002,446.00-4.19%278,200
Jul 27, 20262,500.002,570.002,470.002,553.002,553.003.03%292,500
Jul 24, 20262,415.002,492.002,406.002,478.002,478.000.77%212,800
Jul 23, 20262,395.002,463.002,395.002,459.002,459.002.54%262,700
Jul 22, 20262,375.002,420.002,351.002,398.002,398.001.48%243,100
Jul 21, 20262,182.002,376.002,151.002,363.002,363.0010.06%546,600
Jul 17, 20262,282.002,313.002,119.002,147.002,147.00-6.98%325,100
Jul 16, 20262,330.002,352.002,301.002,308.002,308.00-1.20%201,000
Jul 15, 20262,250.002,342.002,246.002,336.002,336.004.43%293,200
Jul 14, 20262,203.002,251.002,162.002,237.002,237.001.96%171,400
Jul 13, 20262,215.002,249.002,187.002,194.002,194.00-252,700
Jul 10, 20262,250.002,313.002,190.002,194.002,194.00-2.45%367,100
Jul 9, 20262,276.002,286.002,222.002,249.002,249.00-2.09%329,600
Jul 8, 20262,250.002,310.002,244.002,297.002,297.003.47%331,100
Jul 7, 20262,273.002,317.002,213.002,220.002,220.00-0.89%347,500
Jul 6, 20262,231.002,280.002,198.002,240.002,240.000.81%312,900
Jul 3, 20262,221.002,259.002,205.002,222.002,222.000.86%180,700
Jul 2, 20262,140.002,214.002,131.002,203.002,203.004.66%361,700
Jul 1, 20262,125.002,168.002,097.002,105.002,105.00-0.89%373,700
Jun 30, 20262,163.002,206.002,124.002,124.002,124.00-1.30%297,200
Jun 29, 20262,145.002,171.002,113.002,152.002,152.001.32%215,200
Jun 26, 20262,096.002,129.002,083.002,124.002,124.002.31%266,200
Jun 25, 20262,084.002,094.002,037.002,076.002,076.001.52%183,500
Jun 24, 20262,069.002,099.002,031.002,045.002,045.00-1.30%251,200
Jun 23, 20262,076.002,098.002,050.002,072.002,072.001.07%182,100
Jun 22, 20261,981.002,067.001,981.002,050.002,050.002.60%188,700
Jun 19, 20262,032.002,032.001,956.001,998.001,998.00-2.20%423,900
Jun 18, 20262,064.002,082.002,037.002,043.002,043.000.84%126,300
Jun 17, 20262,108.002,142.002,026.002,026.002,026.00-2.64%228,600
Jun 16, 20262,103.002,125.002,038.002,081.002,081.00-2.21%188,400
Jun 15, 20262,200.002,213.002,128.002,128.002,128.00-0.09%258,300
Jun 12, 20262,100.002,176.002,079.002,130.002,130.003.20%415,400
Jun 11, 20262,072.002,098.002,014.002,064.002,064.00-0.39%266,000