Skip to main content
logo
The Bank of Saga Ltd. (TYO:8395)
Japan flag Japan · Delayed Price · Currency is JPY
5,060.00
-210.00 (-3.98%)
At close: Feb 13, 2026

The Bank of Saga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20265,220.005,240.005,100.005,160.00--2.09%29,500
Feb 12, 20265,040.005,280.005,030.005,270.005,270.004.15%115,400
Feb 10, 20265,140.005,150.005,030.005,060.005,060.00-1.56%92,800
Feb 9, 20265,200.005,210.005,040.005,140.005,140.002.59%161,000
Feb 6, 20264,935.005,010.004,865.005,010.005,010.000.60%134,300
Feb 5, 20264,920.005,010.004,895.004,980.004,980.002.68%167,000
Feb 4, 20264,765.004,880.004,750.004,850.004,850.002.75%60,900
Feb 3, 20264,555.004,725.004,545.004,720.004,720.005.24%75,500
Feb 2, 20264,645.004,690.004,480.004,485.004,485.00-2.29%53,800
Jan 30, 20264,530.004,600.004,495.004,590.004,590.001.66%56,100
Jan 29, 20264,455.004,530.004,410.004,515.004,515.002.38%74,000
Jan 28, 20264,510.004,510.004,380.004,410.004,410.00-2.33%58,300
Jan 27, 20264,430.004,520.004,375.004,515.004,515.000.89%64,600
Jan 26, 20264,565.004,595.004,475.004,475.004,475.00-4.38%78,500
Jan 23, 20264,620.004,695.004,600.004,680.004,680.001.85%37,200
Jan 22, 20264,535.004,630.004,530.004,595.004,595.002.00%49,900
Jan 21, 20264,490.004,560.004,420.004,505.004,505.00-1.64%63,200
Jan 20, 20264,590.004,610.004,510.004,580.004,580.000.33%42,400
Jan 19, 20264,575.004,610.004,490.004,565.004,565.00-0.22%80,100
Jan 16, 20264,550.004,605.004,525.004,575.004,575.000.44%62,700
Jan 15, 20264,470.004,605.004,450.004,555.004,555.001.90%47,400
Jan 14, 20264,485.004,500.004,400.004,470.004,470.001.25%65,200
Jan 13, 20264,385.004,450.004,355.004,415.004,415.002.32%63,900
Jan 9, 20264,370.004,400.004,270.004,315.004,315.000.35%77,200
Jan 8, 20264,360.004,450.004,300.004,300.004,300.00-1.38%172,300
Jan 7, 20264,260.004,540.004,255.004,360.004,360.002.35%201,300
Jan 6, 20264,130.004,265.004,115.004,260.004,260.004.16%108,900
Jan 5, 20264,100.004,110.004,050.004,090.004,090.000.99%41,900
Dec 30, 20254,000.004,170.003,960.004,050.004,050.001.50%125,700
Dec 29, 20253,925.003,990.003,920.003,990.003,990.001.66%32,000
Dec 26, 20253,930.003,970.003,900.003,925.003,925.00-0.13%28,900
Dec 25, 20253,950.003,975.003,910.003,930.003,930.00-1.13%29,000
Dec 24, 20253,890.003,985.003,880.003,975.003,975.001.27%45,200
Dec 23, 20253,920.003,960.003,895.003,925.003,925.000.38%60,400
Dec 22, 20253,920.003,955.003,895.003,910.003,910.000.77%64,500
Dec 19, 20253,820.003,880.003,800.003,880.003,880.002.11%57,300
Dec 18, 20253,780.003,810.003,730.003,800.003,800.000.53%66,000
Dec 17, 20253,790.003,845.003,750.003,780.003,780.00-65,000
Dec 16, 20253,880.003,895.003,780.003,780.003,780.00-3.08%72,400
Dec 15, 20253,765.003,900.003,750.003,900.003,900.003.45%85,100
Dec 12, 20253,715.003,790.003,710.003,770.003,770.003.01%135,100
Dec 11, 20253,750.003,760.003,660.003,660.003,660.00-1.61%83,000
Dec 10, 20253,750.003,755.003,695.003,720.003,720.00-71,400
Dec 9, 20253,715.003,765.003,715.003,720.003,720.00-0.13%59,600
Dec 8, 20253,750.003,785.003,685.003,725.003,725.00-0.40%104,600
Dec 5, 20253,700.003,800.003,700.003,740.003,740.001.22%61,600
Dec 4, 20253,555.003,715.003,540.003,695.003,695.004.23%82,300
Dec 3, 20253,590.003,620.003,545.003,545.003,545.00-1.25%73,300
Dec 2, 20253,655.003,665.003,580.003,590.003,590.00-1.10%28,200
Dec 1, 20253,680.003,715.003,620.003,630.003,630.000.41%65,200