Skip to main content
logo
The Bank of Saga Ltd. (TYO:8395)
Japan flag Japan · Delayed Price · Currency is JPY
4,680.00
+85.00 (1.85%)
At close: Jan 23, 2026

The Bank of Saga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,620.004,695.004,600.004,680.004,680.001.85%37,200
Jan 22, 20264,535.004,630.004,530.004,595.004,595.002.00%49,900
Jan 21, 20264,490.004,560.004,420.004,505.004,505.00-1.64%63,200
Jan 20, 20264,590.004,610.004,510.004,580.004,580.000.33%42,400
Jan 19, 20264,575.004,610.004,490.004,565.004,565.00-0.22%80,100
Jan 16, 20264,550.004,605.004,525.004,575.004,575.000.44%62,700
Jan 15, 20264,470.004,605.004,450.004,555.004,555.001.90%47,400
Jan 14, 20264,485.004,500.004,400.004,470.004,470.001.25%65,200
Jan 13, 20264,385.004,450.004,355.004,415.004,415.002.32%63,900
Jan 9, 20264,370.004,400.004,270.004,315.004,315.000.35%77,200
Jan 8, 20264,360.004,450.004,300.004,300.004,300.00-1.38%172,300
Jan 7, 20264,260.004,540.004,255.004,360.004,360.002.35%201,300
Jan 6, 20264,130.004,265.004,115.004,260.004,260.004.16%108,900
Jan 5, 20264,100.004,110.004,050.004,090.004,090.000.99%41,900
Dec 30, 20254,000.004,170.003,960.004,050.004,050.001.50%125,700
Dec 29, 20253,925.003,990.003,920.003,990.003,990.001.66%32,000
Dec 26, 20253,930.003,970.003,900.003,925.003,925.00-0.13%28,900
Dec 25, 20253,950.003,975.003,910.003,930.003,930.00-1.13%29,000
Dec 24, 20253,890.003,985.003,880.003,975.003,975.001.27%45,200
Dec 23, 20253,920.003,960.003,895.003,925.003,925.000.38%60,400
Dec 22, 20253,920.003,955.003,895.003,910.003,910.000.77%64,500
Dec 19, 20253,820.003,880.003,800.003,880.003,880.002.11%57,300
Dec 18, 20253,780.003,810.003,730.003,800.003,800.000.53%66,000
Dec 17, 20253,790.003,845.003,750.003,780.003,780.00-65,000
Dec 16, 20253,880.003,895.003,780.003,780.003,780.00-3.08%72,400
Dec 15, 20253,765.003,900.003,750.003,900.003,900.003.45%85,100
Dec 12, 20253,715.003,790.003,710.003,770.003,770.003.01%135,100
Dec 11, 20253,750.003,760.003,660.003,660.003,660.00-1.61%83,000
Dec 10, 20253,750.003,755.003,695.003,720.003,720.00-71,400
Dec 9, 20253,715.003,765.003,715.003,720.003,720.00-0.13%59,600
Dec 8, 20253,750.003,785.003,685.003,725.003,725.00-0.40%104,600
Dec 5, 20253,700.003,800.003,700.003,740.003,740.001.22%61,600
Dec 4, 20253,555.003,715.003,540.003,695.003,695.004.23%82,300
Dec 3, 20253,590.003,620.003,545.003,545.003,545.00-1.25%73,300
Dec 2, 20253,655.003,665.003,580.003,590.003,590.00-1.10%28,200
Dec 1, 20253,680.003,715.003,620.003,630.003,630.000.41%65,200
Nov 28, 20253,555.003,625.003,550.003,615.003,615.001.83%43,100
Nov 27, 20253,460.003,560.003,460.003,550.003,550.003.20%54,600
Nov 26, 20253,450.003,460.003,390.003,440.003,440.001.03%35,400
Nov 25, 20253,415.003,445.003,375.003,405.003,405.000.29%39,200
Nov 21, 20253,330.003,405.003,320.003,395.003,395.001.65%40,700
Nov 20, 20253,320.003,375.003,320.003,340.003,340.002.14%33,000
Nov 19, 20253,230.003,320.003,220.003,270.003,270.001.55%44,900
Nov 18, 20253,295.003,295.003,215.003,220.003,220.00-2.13%28,500
Nov 17, 20253,355.003,390.003,290.003,290.003,290.00-1.64%37,700
Nov 14, 20253,325.003,375.003,310.003,345.003,345.00-0.30%32,600
Nov 13, 20253,320.003,360.003,320.003,355.003,355.001.21%60,200
Nov 12, 20253,290.003,335.003,260.003,315.003,315.001.38%59,800
Nov 11, 20253,320.003,320.003,220.003,270.003,270.00-1.36%132,400
Nov 10, 20253,240.003,315.003,235.003,315.003,315.003.11%96,200