Skip to main content
logo
The Bank of Saga Ltd. (TYO:8395)
Japan flag Japan · Delayed Price · Currency is JPY
4,835.00
-135.00 (-2.72%)
Mar 26, 2026, 2:41 PM JST

The Bank of Saga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20264,850.004,995.004,850.004,970.004,970.004.96%42,800
Mar 24, 20264,635.004,785.004,615.004,735.004,735.003.72%49,600
Mar 23, 20264,590.004,590.004,435.004,565.004,565.00-3.49%54,100
Mar 19, 20264,720.004,795.004,690.004,730.004,730.00-2.47%48,700
Mar 18, 20264,765.004,860.004,750.004,850.004,850.003.30%27,200
Mar 17, 20264,675.004,785.004,620.004,695.004,695.001.95%30,900
Mar 16, 20264,610.004,660.004,515.004,605.004,605.00-1.29%28,400
Mar 13, 20264,550.004,730.004,550.004,665.004,665.000.97%52,900
Mar 12, 20264,800.004,800.004,605.004,620.004,620.00-4.74%44,600
Mar 11, 20264,905.004,975.004,850.004,850.004,850.000.31%43,800
Mar 10, 20264,700.004,905.004,675.004,835.004,835.005.91%56,300
Mar 9, 20264,465.004,585.004,405.004,565.004,565.00-5.19%89,500
Mar 6, 20264,780.004,865.004,725.004,815.004,815.00-0.62%35,900
Mar 5, 20264,735.004,910.004,735.004,845.004,845.007.79%61,700
Mar 4, 20264,675.004,745.004,380.004,495.004,495.00-7.61%152,100
Mar 3, 20264,880.005,030.004,820.004,865.004,865.00-1.22%40,500
Mar 2, 20264,950.004,955.004,805.004,925.004,925.00-4.92%97,400
Feb 27, 20265,000.005,180.004,955.005,180.005,180.003.39%48,300
Feb 26, 20264,830.005,010.004,830.005,010.005,010.003.73%59,500
Feb 25, 20264,925.004,925.004,770.004,830.004,830.00-2.52%72,900
Feb 24, 20265,110.005,110.004,890.004,955.004,955.00-2.46%77,800
Feb 20, 20265,010.005,090.004,990.005,080.005,080.000.20%42,300
Feb 19, 20265,030.005,100.004,990.005,070.005,070.001.60%30,300
Feb 18, 20264,915.005,020.004,895.004,990.004,990.001.63%37,000
Feb 17, 20265,040.005,140.004,910.004,910.004,910.00-2.96%61,800
Feb 16, 20265,140.005,140.004,980.005,060.005,060.00-46,000
Feb 13, 20265,220.005,240.005,060.005,060.005,060.00-3.98%47,100
Feb 12, 20265,040.005,280.005,030.005,270.005,270.004.15%115,400
Feb 10, 20265,140.005,150.005,030.005,060.005,060.00-1.56%92,800
Feb 9, 20265,200.005,210.005,040.005,140.005,140.002.59%161,000
Feb 6, 20264,935.005,010.004,865.005,010.005,010.000.60%134,300
Feb 5, 20264,920.005,010.004,895.004,980.004,980.002.68%167,000
Feb 4, 20264,765.004,880.004,750.004,850.004,850.002.75%60,900
Feb 3, 20264,555.004,725.004,545.004,720.004,720.005.24%75,500
Feb 2, 20264,645.004,690.004,480.004,485.004,485.00-2.29%53,800
Jan 30, 20264,530.004,600.004,495.004,590.004,590.001.66%56,100
Jan 29, 20264,455.004,530.004,410.004,515.004,515.002.38%74,000
Jan 28, 20264,510.004,510.004,380.004,410.004,410.00-2.33%58,300
Jan 27, 20264,430.004,520.004,375.004,515.004,515.000.89%64,600
Jan 26, 20264,565.004,595.004,475.004,475.004,475.00-4.38%78,500
Jan 23, 20264,620.004,695.004,600.004,680.004,680.001.85%37,200
Jan 22, 20264,535.004,630.004,530.004,595.004,595.002.00%49,900
Jan 21, 20264,490.004,560.004,420.004,505.004,505.00-1.64%63,200
Jan 20, 20264,590.004,610.004,510.004,580.004,580.000.33%42,400
Jan 19, 20264,575.004,610.004,490.004,565.004,565.00-0.22%80,100
Jan 16, 20264,550.004,605.004,525.004,575.004,575.000.44%62,700
Jan 15, 20264,470.004,605.004,450.004,555.004,555.001.90%47,400
Jan 14, 20264,485.004,500.004,400.004,470.004,470.001.25%65,200
Jan 13, 20264,385.004,450.004,355.004,415.004,415.002.32%63,900
Jan 9, 20264,370.004,400.004,270.004,315.004,315.000.35%77,200