Skip to main content
logo
The Bank of Saga Ltd. (TYO:8395)
Japan flag Japan · Delayed Price · Currency is JPY
2,666.00
+16.00 (0.60%)
Aug 13, 2025, 3:30 PM JST

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252,644.002,695.002,639.002,650.002,650.000.45%99,900
Aug 8, 20252,607.002,691.002,601.002,638.002,638.000.38%81,300
Aug 7, 20252,630.002,660.002,621.002,628.002,628.000.11%61,500
Aug 6, 20252,647.002,649.002,612.002,625.002,625.00-1.35%93,200
Aug 5, 20252,711.002,729.002,654.002,661.002,661.00-3.20%186,700
Aug 4, 20252,765.002,771.002,715.002,749.002,749.00-1.96%66,500
Aug 1, 20252,746.002,809.002,723.002,804.002,804.002.11%65,000
Jul 31, 20252,695.002,746.002,690.002,746.002,746.001.52%52,400
Jul 30, 20252,690.002,715.002,684.002,705.002,705.000.52%34,700
Jul 29, 20252,655.002,699.002,638.002,691.002,691.001.09%48,000
Jul 28, 20252,766.002,766.002,660.002,662.002,662.00-3.93%97,900
Jul 25, 20252,787.002,794.002,763.002,771.002,771.00-0.29%53,400
Jul 24, 20252,729.002,816.002,714.002,779.002,779.001.83%87,800
Jul 23, 20252,716.002,763.002,668.002,729.002,729.002.36%141,400
Jul 22, 20252,651.002,680.002,614.002,666.002,666.001.72%227,800
Jul 18, 20252,582.002,635.002,565.002,621.002,621.002.50%157,100
Jul 17, 20252,465.002,572.002,465.002,557.002,557.003.48%161,600
Jul 16, 20252,440.002,485.002,426.002,471.002,471.000.98%67,200
Jul 15, 20252,448.002,494.002,437.002,447.002,447.000.20%83,000
Jul 14, 20252,443.002,443.002,399.002,442.002,442.000.49%57,500
Jul 11, 20252,380.002,449.002,373.002,430.002,430.002.84%101,200
Jul 10, 20252,361.002,380.002,347.002,363.002,363.00-0.04%86,400
Jul 9, 20252,331.002,380.002,322.002,364.002,364.001.29%81,100
Jul 8, 20252,311.002,339.002,310.002,334.002,334.000.73%35,200
Jul 7, 20252,331.002,331.002,305.002,317.002,317.00-1.11%52,400
Jul 4, 20252,311.002,343.002,298.002,343.002,343.001.83%67,400
Jul 3, 20252,301.002,317.002,298.002,301.002,301.00-54,900
Jul 2, 20252,280.002,316.002,272.002,301.002,301.00-0.30%55,400
Jul 1, 20252,325.002,325.002,267.002,308.002,308.00-0.77%65,100
Jun 30, 20252,341.002,341.002,294.002,326.002,326.000.56%58,100
Jun 27, 20252,297.002,339.002,297.002,313.002,313.000.74%36,100
Jun 26, 20252,285.002,300.002,278.002,296.002,296.00-0.04%49,000
Jun 25, 20252,272.002,300.002,259.002,297.002,297.000.79%64,600
Jun 24, 20252,301.002,301.002,270.002,279.002,279.000.53%44,600
Jun 23, 20252,255.002,285.002,247.002,267.002,267.000.89%52,700
Jun 20, 20252,290.002,304.002,247.002,247.002,247.00-2.05%161,200
Jun 19, 20252,281.002,302.002,273.002,294.002,294.000.92%76,600
Jun 18, 20252,275.002,280.002,254.002,273.002,273.000.18%39,300
Jun 17, 20252,263.002,277.002,240.002,269.002,269.000.62%48,900
Jun 16, 20252,235.002,265.002,235.002,255.002,255.001.44%26,600
Jun 13, 20252,245.002,245.002,210.002,223.002,223.00-0.49%46,100
Jun 12, 20252,211.002,238.002,211.002,234.002,234.000.54%20,800
Jun 11, 20252,231.002,237.002,212.002,222.002,222.00-0.09%29,000
Jun 10, 20252,247.002,267.002,224.002,224.002,224.00-0.45%49,900
Jun 9, 20252,219.002,237.002,218.002,234.002,234.000.68%24,800
Jun 6, 20252,227.002,240.002,210.002,219.002,219.00-0.27%37,600
Jun 5, 20252,253.002,253.002,210.002,225.002,225.00-1.24%59,300
Jun 4, 20252,239.002,264.002,227.002,253.002,253.001.35%79,700
Jun 3, 20252,233.002,235.002,209.002,223.002,223.00-0.45%51,000
Jun 2, 20252,210.002,233.002,207.002,233.002,233.001.41%42,200