Skip to main content
logo
The Bank of Saga Ltd. (TYO:8395)
Japan flag Japan · Delayed Price · Currency is JPY
6,500.00
0.00 (0.00%)
Oct 30, 2026, 3:30 PM JST

The Bank of Saga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20266,460.006,590.006,340.006,500.006,500.00-73,000
Oct 29, 20266,350.006,500.006,320.006,500.006,500.003.34%369,400
Oct 28, 20266,400.006,400.006,250.006,290.006,290.00-0.16%73,700
Oct 27, 20266,190.006,320.006,120.006,300.006,300.003.28%87,400
Oct 26, 20266,070.006,170.006,050.006,100.006,100.000.49%52,000
Oct 23, 20265,900.006,180.005,600.006,070.006,070.00-0.98%138,800
Oct 22, 20266,380.006,380.006,100.006,130.006,130.00-3.31%58,100
Oct 21, 20266,180.006,350.006,170.006,340.006,340.004.11%50,900
Oct 20, 20266,500.006,500.006,060.006,090.006,090.00-6.31%63,700
Oct 19, 20266,440.006,500.006,280.006,500.006,500.00-0.61%51,100
Oct 16, 20266,400.006,540.006,400.006,540.006,540.003.65%57,200
Oct 15, 20266,450.006,510.006,210.006,310.006,310.00-3.66%82,500
Oct 14, 20266,720.006,780.006,490.006,550.006,550.00-2.53%76,700
Oct 13, 20266,730.006,830.006,680.006,720.006,720.000.90%75,700
Oct 9, 20266,820.006,910.006,630.006,660.006,660.00-2.35%60,300
Oct 8, 20267,080.007,080.006,820.006,820.006,820.00-4.08%66,500
Oct 7, 20267,120.007,280.007,060.007,110.007,110.00-1.80%54,300
Oct 6, 20267,100.007,270.007,050.007,240.007,240.002.84%73,300
Oct 5, 20267,020.007,090.006,930.007,040.007,040.001.00%45,100
Oct 2, 20266,930.007,190.006,930.006,970.006,970.000.43%72,600
Oct 1, 20266,950.006,950.006,690.006,940.006,940.00-0.86%84,500
Sep 30, 20266,850.007,080.006,840.007,000.007,000.001.30%45,800
Sep 29, 20266,940.006,980.006,780.006,910.006,910.00-0.50%45,000
Sep 28, 20267,040.007,090.006,970.007,000.006,945.00-1.13%61,800
Sep 25, 20266,700.007,080.006,700.007,080.007,024.375.36%78,500
Sep 24, 20266,760.006,760.006,570.006,720.006,667.20-0.88%64,400
Sep 18, 20266,680.006,780.006,570.006,780.006,726.731.50%71,300
Sep 17, 20266,750.006,830.006,600.006,680.006,627.51-0.15%36,200
Sep 16, 20266,650.006,750.006,640.006,690.006,637.441.67%25,300
Sep 15, 20266,630.006,740.006,560.006,580.006,528.30-1.79%29,600
Sep 14, 20266,500.006,750.006,500.006,700.006,647.361.52%53,700
Sep 11, 20266,480.006,650.006,310.006,600.006,548.140.30%71,700
Sep 10, 20266,350.006,610.006,310.006,580.006,528.303.95%48,700
Sep 9, 20266,370.006,520.006,310.006,330.006,280.26-1.09%54,900
Sep 8, 20266,560.006,620.006,400.006,400.006,349.71-3.32%52,800
Sep 7, 20266,590.006,640.006,500.006,620.006,567.990.76%44,300
Sep 4, 20266,610.006,650.006,430.006,570.006,518.38-0.90%54,200
Sep 3, 20266,560.006,700.006,500.006,630.006,577.911.69%41,100
Sep 2, 20266,430.006,580.006,380.006,520.006,468.77-47,300
Sep 1, 20266,520.006,600.006,430.006,520.006,468.77-0.91%42,100
Aug 31, 20266,630.006,750.006,530.006,580.006,528.30-0.75%45,600
Aug 28, 20266,510.006,670.006,450.006,630.006,577.911.84%45,000
Aug 27, 20266,460.006,570.006,420.006,510.006,458.850.77%41,700
Aug 26, 20266,390.006,530.006,360.006,460.006,409.241.73%42,300
Aug 25, 20266,260.006,410.006,260.006,350.006,300.111.44%44,500
Aug 24, 20266,510.006,510.006,260.006,260.006,210.81-3.10%53,900
Aug 21, 20266,300.006,470.006,250.006,460.006,409.241.25%62,400
Aug 20, 20266,570.006,570.006,260.006,380.006,329.87-2.00%111,700
Aug 19, 20266,650.006,820.006,480.006,510.006,458.85-3.56%127,900
Aug 18, 20266,500.006,820.006,500.006,750.006,696.964.81%133,700