The Bank of Saga Ltd. (TYO:8395)
Japan · Delayed Price · Currency is JPY 7,110.00
-130.00 (-1.80%)
Oct 7, 2026, 3:30 PM JST
The Bank of Saga Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7,120.00 | 7,280.00 | 7,060.00 | 7,110.00 | 7,110.00 | -1.80% | 54,300 |
| Oct 6, 2026 | 7,100.00 | 7,270.00 | 7,050.00 | 7,240.00 | 7,240.00 | 2.84% | 73,300 |
| Oct 5, 2026 | 7,020.00 | 7,090.00 | 6,930.00 | 7,040.00 | 7,040.00 | 1.00% | 45,100 |
| Oct 2, 2026 | 6,930.00 | 7,190.00 | 6,930.00 | 6,970.00 | 6,970.00 | 0.43% | 72,600 |
| Oct 1, 2026 | 6,950.00 | 6,950.00 | 6,690.00 | 6,940.00 | 6,940.00 | -0.86% | 84,500 |
| Sep 30, 2026 | 6,850.00 | 7,080.00 | 6,840.00 | 7,000.00 | 7,000.00 | 1.30% | 45,800 |
| Sep 29, 2026 | 6,940.00 | 6,980.00 | 6,780.00 | 6,910.00 | 6,910.00 | -0.50% | 45,000 |
| Sep 28, 2026 | 7,040.00 | 7,090.00 | 6,970.00 | 7,000.00 | 6,945.00 | -1.13% | 61,800 |
| Sep 25, 2026 | 6,700.00 | 7,080.00 | 6,700.00 | 7,080.00 | 7,024.37 | 5.36% | 78,500 |
| Sep 24, 2026 | 6,760.00 | 6,760.00 | 6,570.00 | 6,720.00 | 6,667.20 | -0.88% | 64,400 |
| Sep 18, 2026 | 6,680.00 | 6,780.00 | 6,570.00 | 6,780.00 | 6,726.73 | 1.50% | 71,300 |
| Sep 17, 2026 | 6,750.00 | 6,830.00 | 6,600.00 | 6,680.00 | 6,627.51 | -0.15% | 36,200 |
| Sep 16, 2026 | 6,650.00 | 6,750.00 | 6,640.00 | 6,690.00 | 6,637.44 | 1.67% | 25,300 |
| Sep 15, 2026 | 6,630.00 | 6,740.00 | 6,560.00 | 6,580.00 | 6,528.30 | -1.79% | 29,600 |
| Sep 14, 2026 | 6,500.00 | 6,750.00 | 6,500.00 | 6,700.00 | 6,647.36 | 1.52% | 53,700 |
| Sep 11, 2026 | 6,480.00 | 6,650.00 | 6,310.00 | 6,600.00 | 6,548.14 | 0.30% | 71,700 |
| Sep 10, 2026 | 6,350.00 | 6,610.00 | 6,310.00 | 6,580.00 | 6,528.30 | 3.95% | 48,700 |
| Sep 9, 2026 | 6,370.00 | 6,520.00 | 6,310.00 | 6,330.00 | 6,280.26 | -1.09% | 54,900 |
| Sep 8, 2026 | 6,560.00 | 6,620.00 | 6,400.00 | 6,400.00 | 6,349.71 | -3.32% | 52,800 |
| Sep 7, 2026 | 6,590.00 | 6,640.00 | 6,500.00 | 6,620.00 | 6,567.99 | 0.76% | 44,300 |
| Sep 4, 2026 | 6,610.00 | 6,650.00 | 6,430.00 | 6,570.00 | 6,518.38 | -0.90% | 54,200 |
| Sep 3, 2026 | 6,560.00 | 6,700.00 | 6,500.00 | 6,630.00 | 6,577.91 | 1.69% | 41,100 |
| Sep 2, 2026 | 6,430.00 | 6,580.00 | 6,380.00 | 6,520.00 | 6,468.77 | - | 47,300 |
| Sep 1, 2026 | 6,520.00 | 6,600.00 | 6,430.00 | 6,520.00 | 6,468.77 | -0.91% | 42,100 |
| Aug 31, 2026 | 6,630.00 | 6,750.00 | 6,530.00 | 6,580.00 | 6,528.30 | -0.75% | 45,600 |
| Aug 28, 2026 | 6,510.00 | 6,670.00 | 6,450.00 | 6,630.00 | 6,577.91 | 1.84% | 45,000 |
| Aug 27, 2026 | 6,460.00 | 6,570.00 | 6,420.00 | 6,510.00 | 6,458.85 | 0.77% | 41,700 |
| Aug 26, 2026 | 6,390.00 | 6,530.00 | 6,360.00 | 6,460.00 | 6,409.24 | 1.73% | 42,300 |
| Aug 25, 2026 | 6,260.00 | 6,410.00 | 6,260.00 | 6,350.00 | 6,300.11 | 1.44% | 44,500 |
| Aug 24, 2026 | 6,510.00 | 6,510.00 | 6,260.00 | 6,260.00 | 6,210.81 | -3.10% | 53,900 |
| Aug 21, 2026 | 6,300.00 | 6,470.00 | 6,250.00 | 6,460.00 | 6,409.24 | 1.25% | 62,400 |
| Aug 20, 2026 | 6,570.00 | 6,570.00 | 6,260.00 | 6,380.00 | 6,329.87 | -2.00% | 111,700 |
| Aug 19, 2026 | 6,650.00 | 6,820.00 | 6,480.00 | 6,510.00 | 6,458.85 | -3.56% | 127,900 |
| Aug 18, 2026 | 6,500.00 | 6,820.00 | 6,500.00 | 6,750.00 | 6,696.96 | 4.81% | 133,700 |
| Aug 17, 2026 | 6,440.00 | 6,510.00 | 6,380.00 | 6,440.00 | 6,389.40 | 0.94% | 63,900 |
| Aug 14, 2026 | 6,240.00 | 6,560.00 | 6,240.00 | 6,380.00 | 6,329.87 | 2.08% | 131,500 |
| Aug 13, 2026 | 6,000.00 | 6,250.00 | 5,910.00 | 6,250.00 | 6,200.89 | 4.69% | 76,900 |
| Aug 12, 2026 | 5,910.00 | 6,050.00 | 5,900.00 | 5,970.00 | 5,923.09 | 3.29% | 56,700 |
| Aug 10, 2026 | 5,900.00 | 5,900.00 | 5,770.00 | 5,780.00 | 5,734.59 | -1.70% | 42,400 |
| Aug 7, 2026 | 5,850.00 | 5,990.00 | 5,810.00 | 5,880.00 | 5,833.80 | 0.86% | 55,900 |
| Aug 6, 2026 | 5,710.00 | 6,010.00 | 5,710.00 | 5,830.00 | 5,784.19 | 0.52% | 80,900 |
| Aug 5, 2026 | 5,560.00 | 5,860.00 | 5,510.00 | 5,800.00 | 5,754.43 | 5.45% | 89,500 |
| Aug 4, 2026 | 5,480.00 | 5,590.00 | 5,380.00 | 5,500.00 | 5,456.79 | -0.36% | 55,300 |
| Aug 3, 2026 | 5,580.00 | 5,610.00 | 5,270.00 | 5,520.00 | 5,476.63 | -1.43% | 83,400 |
| Jul 31, 2026 | 5,600.00 | 5,660.00 | 5,420.00 | 5,600.00 | 5,556.00 | 2.38% | 54,200 |
| Jul 30, 2026 | 5,480.00 | 5,520.00 | 5,380.00 | 5,470.00 | 5,427.02 | -1.97% | 68,700 |
| Jul 29, 2026 | 5,770.00 | 5,770.00 | 5,380.00 | 5,580.00 | 5,536.16 | -4.12% | 129,800 |
| Jul 28, 2026 | 6,000.00 | 6,000.00 | 5,750.00 | 5,820.00 | 5,774.27 | -3.00% | 73,100 |
| Jul 27, 2026 | 5,980.00 | 6,010.00 | 5,880.00 | 6,000.00 | 5,952.86 | 1.52% | 96,600 |
| Jul 24, 2026 | 5,710.00 | 5,920.00 | 5,710.00 | 5,910.00 | 5,863.56 | 1.72% | 43,300 |