Skip to main content
logo
Bank of The Ryukyus, Limited (TYO:8399)
Japan flag Japan · Delayed Price · Currency is JPY
2,312.00
-60.00 (-2.53%)
Mar 26, 2026, 2:55 PM JST

Bank of The Ryukyus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,300.002,377.002,300.002,372.002,372.004.54%166,400
Mar 24, 20262,252.002,290.002,244.002,269.002,269.004.18%100,000
Mar 23, 20262,182.002,213.002,144.002,178.002,178.00-4.31%132,000
Mar 19, 20262,304.002,333.002,276.002,276.002,276.00-3.31%126,600
Mar 18, 20262,300.002,354.002,296.002,354.002,354.003.75%147,900
Mar 17, 20262,305.002,323.002,261.002,269.002,269.000.40%58,900
Mar 16, 20262,245.002,270.002,225.002,260.002,260.00-0.44%108,000
Mar 13, 20262,251.002,312.002,251.002,270.002,270.00-0.44%161,300
Mar 12, 20262,320.002,333.002,264.002,280.002,280.00-3.43%165,700
Mar 11, 20262,400.002,458.002,360.002,361.002,361.000.43%177,000
Mar 10, 20262,262.002,361.002,240.002,351.002,351.006.14%234,000
Mar 9, 20262,128.002,233.002,128.002,215.002,215.00-4.85%194,600
Mar 6, 20262,267.002,339.002,242.002,328.002,328.00-0.13%120,600
Mar 5, 20262,279.002,350.002,275.002,331.002,331.006.98%210,200
Mar 4, 20262,265.002,306.002,130.002,179.002,179.00-7.32%288,200
Mar 3, 20262,355.002,406.002,324.002,351.002,351.00-0.76%179,900
Mar 2, 20262,320.002,383.002,284.002,369.002,369.00-3.42%244,500
Feb 27, 20262,407.002,465.002,397.002,453.002,453.001.95%194,400
Feb 26, 20262,400.002,432.002,375.002,406.002,406.000.80%186,200
Feb 25, 20262,391.002,400.002,331.002,387.002,387.00-0.87%165,500
Feb 24, 20262,464.002,464.002,350.002,408.002,408.00-2.19%205,000
Feb 20, 20262,438.002,477.002,426.002,462.002,462.00-0.57%157,700
Feb 19, 20262,397.002,485.002,370.002,476.002,476.004.38%321,100
Feb 18, 20262,350.002,389.002,340.002,372.002,372.001.76%162,400
Feb 17, 20262,390.002,406.002,299.002,331.002,331.00-3.88%314,500
Feb 16, 20262,472.002,472.002,397.002,425.002,425.00-1.70%173,000
Feb 13, 20262,538.002,547.002,456.002,467.002,467.00-4.08%218,600
Feb 12, 20262,483.002,581.002,466.002,572.002,572.004.47%255,900
Feb 10, 20262,465.002,490.002,403.002,462.002,462.000.49%378,000
Feb 9, 20262,488.002,488.002,402.002,450.002,450.002.51%187,500
Feb 6, 20262,363.002,390.002,325.002,390.002,390.000.34%148,100
Feb 5, 20262,365.002,406.002,346.002,382.002,382.002.36%157,900
Feb 4, 20262,294.002,327.002,277.002,327.002,327.002.24%135,600
Feb 3, 20262,231.002,280.002,211.002,276.002,276.005.52%163,300
Feb 2, 20262,220.002,257.002,157.002,157.002,157.00-1.95%156,600
Jan 30, 20262,185.002,200.002,166.002,200.002,200.001.20%100,700
Jan 29, 20262,147.002,184.002,127.002,174.002,174.000.65%119,300
Jan 28, 20262,183.002,183.002,135.002,160.002,160.00-1.41%104,800
Jan 27, 20262,151.002,196.002,136.002,191.002,191.000.37%109,800
Jan 26, 20262,202.002,242.002,172.002,183.002,183.00-4.09%161,900
Jan 23, 20262,200.002,290.002,197.002,276.002,276.003.78%159,800
Jan 22, 20262,179.002,238.002,179.002,193.002,193.004.18%191,200
Jan 21, 20262,073.002,126.002,055.002,105.002,105.00-1.36%158,200
Jan 20, 20262,143.002,152.002,116.002,134.002,134.00-0.42%116,700
Jan 19, 20262,157.002,157.002,114.002,143.002,143.00-0.70%152,600
Jan 16, 20262,145.002,170.002,132.002,158.002,158.000.37%125,400
Jan 15, 20262,072.002,157.002,072.002,150.002,150.003.76%167,100
Jan 14, 20262,066.002,072.002,024.002,072.002,072.001.17%111,600
Jan 13, 20262,058.002,066.002,040.002,048.002,048.001.94%140,600
Jan 9, 20261,950.002,015.001,944.002,009.002,009.004.69%236,100