Skip to main content
logo
Bank of The Ryukyus, Limited (TYO:8399)
Japan flag Japan · Delayed Price · Currency is JPY
2,755.00
+5.00 (0.18%)
Jul 10, 2026, 3:30 PM JST

Bank of The Ryukyus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,777.002,831.002,751.002,755.002,755.000.18%121,100
Jul 9, 20262,749.002,765.002,715.002,750.002,750.00-1.04%99,800
Jul 8, 20262,677.002,788.002,651.002,779.002,779.003.23%202,600
Jul 7, 20262,693.002,763.002,651.002,692.002,692.001.55%201,400
Jul 6, 20262,651.002,670.002,626.002,651.002,651.00-103,600
Jul 3, 20262,667.002,672.002,623.002,651.002,651.000.68%79,000
Jul 2, 20262,673.002,708.002,623.002,633.002,633.001.46%190,700
Jul 1, 20262,627.002,651.002,586.002,595.002,595.00-0.46%100,500
Jun 30, 20262,600.002,640.002,590.002,607.002,607.000.66%170,200
Jun 29, 20262,540.002,594.002,518.002,590.002,590.001.93%133,600
Jun 26, 20262,578.002,583.002,507.002,541.002,541.00-0.39%122,100
Jun 25, 20262,523.002,574.002,496.002,551.002,551.001.55%141,900
Jun 24, 20262,541.002,558.002,487.002,512.002,512.00-0.48%128,700
Jun 23, 20262,519.002,570.002,495.002,524.002,524.000.92%127,200
Jun 22, 20262,453.002,524.002,427.002,501.002,501.000.93%135,600
Jun 19, 20262,572.002,581.002,478.002,478.002,478.00-3.65%275,100
Jun 18, 20262,577.002,599.002,554.002,572.002,572.001.22%92,700
Jun 17, 20262,632.002,654.002,541.002,541.002,541.00-3.46%174,600
Jun 16, 20262,635.002,650.002,584.002,632.002,632.000.30%164,000
Jun 15, 20262,620.002,664.002,607.002,624.002,624.001.74%171,700
Jun 12, 20262,550.002,589.002,537.002,579.002,579.002.63%202,800
Jun 11, 20262,525.002,525.002,466.002,513.002,513.00-0.63%117,800
Jun 10, 20262,539.002,596.002,519.002,529.002,529.00-0.39%160,700
Jun 9, 20262,511.002,568.002,496.002,539.002,539.002.46%174,500
Jun 8, 20262,395.002,478.002,382.002,478.002,478.000.69%147,400
Jun 5, 20262,483.002,496.002,456.002,461.002,461.000.08%100,000
Jun 4, 20262,400.002,499.002,395.002,459.002,459.000.78%129,200
Jun 3, 20262,510.002,510.002,430.002,440.002,440.00-2.05%127,300
Jun 2, 20262,370.002,510.002,337.002,491.002,491.001.59%166,300
Jun 1, 20262,500.002,509.002,452.002,452.002,452.00-2.15%181,300
May 29, 20262,550.002,590.002,506.002,506.002,506.00-1.45%156,300
May 28, 20262,571.002,573.002,478.002,543.002,543.00-1.17%191,000
May 27, 20262,553.002,615.002,521.002,573.002,573.00-0.23%156,800
May 26, 20262,558.002,619.002,516.002,579.002,579.00-0.31%125,100
May 25, 20262,592.002,600.002,550.002,587.002,587.00-0.61%138,200
May 22, 20262,628.002,646.002,589.002,603.002,603.00-0.19%118,900
May 21, 20262,579.002,650.002,569.002,608.002,608.003.12%209,400
May 20, 20262,546.002,576.002,502.002,529.002,529.00-0.67%171,300
May 19, 20262,550.002,578.002,527.002,546.002,546.001.52%175,900
May 18, 20262,564.002,566.002,508.002,508.002,508.00-2.68%213,500
May 15, 20262,580.002,635.002,558.002,577.002,577.00-0.35%185,600
May 14, 20262,587.002,623.002,545.002,586.002,586.000.47%168,800
May 13, 20262,539.002,588.002,494.002,574.002,574.001.62%231,800
May 12, 20262,520.002,650.002,471.002,533.002,533.002.05%269,500
May 11, 20262,464.002,503.002,448.002,482.002,482.000.65%121,100
May 8, 20262,503.002,528.002,399.002,466.002,466.00-2.84%242,700
May 7, 20262,599.002,600.002,538.002,538.002,538.001.56%161,700
May 1, 20262,500.002,513.002,450.002,499.002,499.00-0.75%102,400
Apr 30, 20262,564.002,564.002,504.002,518.002,518.00-2.97%117,100
Apr 28, 20262,459.002,595.002,440.002,595.002,595.005.57%274,800