Seven Bank, Ltd. (TYO:8410)
Japan · Delayed Price · Currency is JPY 275.50
+4.60 (1.70%)
Mar 25, 2026, 3:30 PM JST
Seven Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 273.80 | 276.10 | 272.90 | 275.50 | 275.50 | 1.70% | 6,100,700 |
| Mar 24, 2026 | 271.70 | 272.10 | 270.10 | 270.90 | 270.90 | 1.46% | 5,912,900 |
| Mar 23, 2026 | 269.00 | 269.10 | 266.20 | 267.00 | 267.00 | -1.69% | 8,109,900 |
| Mar 19, 2026 | 273.70 | 273.90 | 270.60 | 271.60 | 271.60 | -1.24% | 7,332,800 |
| Mar 18, 2026 | 272.80 | 275.00 | 272.20 | 275.00 | 275.00 | 1.21% | 5,415,700 |
| Mar 17, 2026 | 271.10 | 272.90 | 270.10 | 271.70 | 271.70 | 1.04% | 4,158,000 |
| Mar 16, 2026 | 268.00 | 271.10 | 267.00 | 268.90 | 268.90 | 0.11% | 6,413,400 |
| Mar 13, 2026 | 269.40 | 271.30 | 267.80 | 268.60 | 268.60 | -1.18% | 9,752,900 |
| Mar 12, 2026 | 277.00 | 277.40 | 271.60 | 271.80 | 271.80 | -2.41% | 9,613,800 |
| Mar 11, 2026 | 282.90 | 283.30 | 278.50 | 278.50 | 278.50 | -1.10% | 7,268,500 |
| Mar 10, 2026 | 282.90 | 282.90 | 278.70 | 281.60 | 281.60 | 1.08% | 6,168,300 |
| Mar 9, 2026 | 275.00 | 279.60 | 273.10 | 278.60 | 278.60 | -1.52% | 7,534,800 |
| Mar 6, 2026 | 279.40 | 283.30 | 279.30 | 282.90 | 282.90 | 0.07% | 5,101,100 |
| Mar 5, 2026 | 286.30 | 288.80 | 280.80 | 282.70 | 282.70 | 1.58% | 8,349,400 |
| Mar 4, 2026 | 284.90 | 286.00 | 275.60 | 278.30 | 278.30 | -3.33% | 10,954,400 |
| Mar 3, 2026 | 295.00 | 295.30 | 287.90 | 287.90 | 287.90 | -2.44% | 7,017,500 |
| Mar 2, 2026 | 292.90 | 295.10 | 290.80 | 295.10 | 295.10 | -1.93% | 6,928,000 |
| Feb 27, 2026 | 296.10 | 300.90 | 295.30 | 300.90 | 300.90 | 2.17% | 5,710,300 |
| Feb 26, 2026 | 292.00 | 295.40 | 291.10 | 294.50 | 294.50 | 1.52% | 4,166,800 |
| Feb 25, 2026 | 293.00 | 293.10 | 290.10 | 290.10 | 290.10 | -1.46% | 5,976,200 |
| Feb 24, 2026 | 295.00 | 295.00 | 291.00 | 294.40 | 294.40 | -0.44% | 6,348,900 |
| Feb 20, 2026 | 297.00 | 297.20 | 295.00 | 295.70 | 295.70 | -1.14% | 4,084,800 |
| Feb 19, 2026 | 295.80 | 299.10 | 295.00 | 299.10 | 299.10 | 0.94% | 4,454,400 |
| Feb 18, 2026 | 296.50 | 298.10 | 295.80 | 296.30 | 296.30 | 0.30% | 3,449,600 |
| Feb 17, 2026 | 297.00 | 298.90 | 295.20 | 295.40 | 295.40 | -0.54% | 4,449,900 |
| Feb 16, 2026 | 301.20 | 301.30 | 297.00 | 297.00 | 297.00 | -1.33% | 5,075,000 |
| Feb 13, 2026 | 301.50 | 302.70 | 299.80 | 301.00 | 301.00 | -0.20% | 4,594,800 |
| Feb 12, 2026 | 300.00 | 302.40 | 298.90 | 301.60 | 301.60 | 0.23% | 6,163,900 |
| Feb 10, 2026 | 296.00 | 300.90 | 295.60 | 300.90 | 300.90 | 1.66% | 7,079,300 |
| Feb 9, 2026 | 301.30 | 302.00 | 295.10 | 296.00 | 296.00 | -4.11% | 15,811,300 |
| Feb 6, 2026 | 303.00 | 308.70 | 300.30 | 308.70 | 308.70 | 1.05% | 7,406,400 |
| Feb 5, 2026 | 306.30 | 308.40 | 305.20 | 305.50 | 305.50 | 0.83% | 4,760,300 |
| Feb 4, 2026 | 300.00 | 303.00 | 299.10 | 303.00 | 303.00 | 1.61% | 5,403,300 |
| Feb 3, 2026 | 299.30 | 300.90 | 297.80 | 298.20 | 298.20 | 0.74% | 4,705,400 |
| Feb 2, 2026 | 299.30 | 301.00 | 296.00 | 296.00 | 296.00 | -0.44% | 3,926,100 |
| Jan 30, 2026 | 295.70 | 298.20 | 294.70 | 297.30 | 297.30 | 0.54% | 3,552,800 |
| Jan 29, 2026 | 293.00 | 295.70 | 291.50 | 295.70 | 295.70 | 0.27% | 3,660,800 |
| Jan 28, 2026 | 294.10 | 297.00 | 292.70 | 294.90 | 294.90 | -0.34% | 4,084,600 |
| Jan 27, 2026 | 296.20 | 298.90 | 294.90 | 295.90 | 295.90 | -0.44% | 4,739,300 |
| Jan 26, 2026 | 295.80 | 297.40 | 293.00 | 297.20 | 297.20 | 0.07% | 6,164,100 |
| Jan 23, 2026 | 296.50 | 298.30 | 296.40 | 297.00 | 297.00 | 0.24% | 3,329,400 |
| Jan 22, 2026 | 299.00 | 300.30 | 296.30 | 296.30 | 296.30 | 0.10% | 5,152,700 |
| Jan 21, 2026 | 299.90 | 300.30 | 296.00 | 296.00 | 296.00 | -2.15% | 6,850,800 |
| Jan 20, 2026 | 304.00 | 304.10 | 300.70 | 302.50 | 302.50 | -0.49% | 6,121,000 |
| Jan 19, 2026 | 305.50 | 306.70 | 303.70 | 304.00 | 304.00 | -0.36% | 3,885,800 |
| Jan 16, 2026 | 311.10 | 311.70 | 305.00 | 305.10 | 305.10 | -1.90% | 6,237,800 |
| Jan 15, 2026 | 310.00 | 312.50 | 309.00 | 311.00 | 311.00 | 0.75% | 3,952,900 |
| Jan 14, 2026 | 307.60 | 308.70 | 306.30 | 308.70 | 308.70 | 0.39% | 5,448,400 |
| Jan 13, 2026 | 309.00 | 310.80 | 306.20 | 307.50 | 307.50 | 0.82% | 6,477,600 |
| Jan 9, 2026 | 305.60 | 307.70 | 304.20 | 305.00 | 305.00 | 0.30% | 4,818,900 |