Seven Bank, Ltd. (TYO:8410)
Japan · Delayed Price · Currency is JPY 297.00
+0.70 (0.24%)
Jan 23, 2026, 3:30 PM JST
Seven Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 299.00 | 300.30 | 296.30 | 296.30 | 296.30 | 0.10% | 5,152,700 |
| Jan 21, 2026 | 299.90 | 300.30 | 296.00 | 296.00 | 296.00 | -2.15% | 6,850,800 |
| Jan 20, 2026 | 304.00 | 304.10 | 300.70 | 302.50 | 302.50 | -0.49% | 6,121,000 |
| Jan 19, 2026 | 305.50 | 306.70 | 303.70 | 304.00 | 304.00 | -0.36% | 3,885,800 |
| Jan 16, 2026 | 311.10 | 311.70 | 305.00 | 305.10 | 305.10 | -1.90% | 6,237,800 |
| Jan 15, 2026 | 310.00 | 312.50 | 309.00 | 311.00 | 311.00 | 0.75% | 3,952,900 |
| Jan 14, 2026 | 307.60 | 308.70 | 306.30 | 308.70 | 308.70 | 0.39% | 5,448,400 |
| Jan 13, 2026 | 309.00 | 310.80 | 306.20 | 307.50 | 307.50 | 0.82% | 6,477,600 |
| Jan 9, 2026 | 305.60 | 307.70 | 304.20 | 305.00 | 305.00 | 0.30% | 4,818,900 |
| Jan 8, 2026 | 305.00 | 305.60 | 301.20 | 304.10 | 304.10 | -0.52% | 5,300,100 |
| Jan 7, 2026 | 307.00 | 309.00 | 305.50 | 305.70 | 305.70 | -0.78% | 4,091,900 |
| Jan 6, 2026 | 302.90 | 308.60 | 302.60 | 308.10 | 308.10 | 2.19% | 7,271,300 |
| Jan 5, 2026 | 305.00 | 307.10 | 301.50 | 301.50 | 301.50 | -1.18% | 7,422,300 |
| Dec 30, 2025 | 304.40 | 307.70 | 304.00 | 305.10 | 305.10 | 0.39% | 5,414,400 |
| Dec 29, 2025 | 303.50 | 303.90 | 301.60 | 303.90 | 303.90 | 0.23% | 3,826,900 |
| Dec 26, 2025 | 304.60 | 304.90 | 301.50 | 303.20 | 303.20 | -0.26% | 3,497,600 |
| Dec 25, 2025 | 301.80 | 304.40 | 301.20 | 304.00 | 304.00 | 1.50% | 4,586,000 |
| Dec 24, 2025 | 301.20 | 301.40 | 299.30 | 299.50 | 299.50 | -0.37% | 2,855,100 |
| Dec 23, 2025 | 299.60 | 303.00 | 299.30 | 300.60 | 300.60 | 0.60% | 3,304,300 |
| Dec 22, 2025 | 302.00 | 302.80 | 298.30 | 298.80 | 298.80 | -0.80% | 3,931,500 |
| Dec 19, 2025 | 299.00 | 301.70 | 298.10 | 301.20 | 301.20 | 0.80% | 7,234,100 |
| Dec 18, 2025 | 298.50 | 298.80 | 296.50 | 298.80 | 298.80 | 0.64% | 3,048,100 |
| Dec 17, 2025 | 300.00 | 300.50 | 295.90 | 296.90 | 296.90 | -0.90% | 3,616,600 |
| Dec 16, 2025 | 301.00 | 302.70 | 299.00 | 299.60 | 299.60 | -0.53% | 4,193,700 |
| Dec 15, 2025 | 300.00 | 301.20 | 297.10 | 301.20 | 301.20 | 0.47% | 5,184,700 |
| Dec 12, 2025 | 296.00 | 300.00 | 295.00 | 299.80 | 299.80 | 1.90% | 5,712,900 |
| Dec 11, 2025 | 299.00 | 299.50 | 294.00 | 294.20 | 294.20 | -1.31% | 4,157,400 |
| Dec 10, 2025 | 293.10 | 298.30 | 292.80 | 298.10 | 298.10 | 2.02% | 4,673,900 |
| Dec 9, 2025 | 291.70 | 293.50 | 291.60 | 292.20 | 292.20 | 0.14% | 3,148,100 |
| Dec 8, 2025 | 291.60 | 292.20 | 290.40 | 291.80 | 291.80 | 0.27% | 3,378,800 |
| Dec 5, 2025 | 291.00 | 291.40 | 288.90 | 291.00 | 291.00 | - | 3,156,200 |
| Dec 4, 2025 | 286.80 | 291.00 | 286.10 | 291.00 | 291.00 | 1.43% | 3,827,400 |
| Dec 3, 2025 | 288.00 | 288.00 | 286.20 | 286.90 | 286.90 | -0.62% | 4,007,100 |
| Dec 2, 2025 | 290.00 | 291.70 | 288.70 | 288.70 | 288.70 | -0.35% | 4,102,600 |
| Dec 1, 2025 | 291.00 | 292.60 | 289.30 | 289.70 | 289.70 | - | 4,530,200 |
| Nov 28, 2025 | 288.00 | 291.40 | 287.70 | 289.70 | 289.70 | 0.14% | 5,669,900 |
| Nov 27, 2025 | 288.50 | 291.30 | 288.30 | 289.30 | 289.30 | -0.10% | 4,120,800 |
| Nov 26, 2025 | 289.90 | 290.40 | 288.30 | 289.60 | 289.60 | 0.28% | 3,846,200 |
| Nov 25, 2025 | 288.00 | 289.80 | 287.00 | 288.80 | 288.80 | 0.14% | 3,995,900 |
| Nov 21, 2025 | 284.00 | 289.70 | 283.80 | 288.40 | 288.40 | 1.30% | 5,544,600 |
| Nov 20, 2025 | 288.00 | 289.60 | 284.70 | 284.70 | 284.70 | -0.90% | 3,994,100 |
| Nov 19, 2025 | 285.00 | 288.50 | 284.40 | 287.30 | 287.30 | 1.06% | 4,422,000 |
| Nov 18, 2025 | 289.00 | 289.60 | 284.30 | 284.30 | 284.30 | -1.56% | 5,393,300 |
| Nov 17, 2025 | 290.20 | 291.80 | 286.70 | 288.80 | 288.80 | -0.28% | 4,281,300 |
| Nov 14, 2025 | 286.00 | 289.60 | 285.30 | 289.60 | 289.60 | 0.84% | 4,680,400 |
| Nov 13, 2025 | 289.00 | 289.40 | 286.10 | 287.20 | 287.20 | -0.38% | 4,644,800 |
| Nov 12, 2025 | 283.50 | 289.80 | 282.20 | 288.30 | 288.30 | 1.12% | 6,165,600 |
| Nov 11, 2025 | 283.40 | 285.90 | 280.50 | 285.10 | 285.10 | 0.56% | 8,307,700 |
| Nov 10, 2025 | 278.00 | 283.50 | 277.30 | 283.50 | 283.50 | 1.21% | 9,180,900 |
| Nov 7, 2025 | 279.70 | 280.10 | 277.50 | 280.10 | 280.10 | 0.18% | 5,182,300 |