Seven Bank, Ltd. (TYO:8410)
Japan · Delayed Price · Currency is JPY 336.10
+0.80 (0.24%)
Nov 4, 2026, 12:40 PM JST
Seven Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 337.00 | 342.70 | 335.30 | 336.10 | 336.10 | 0.24% | 2,154,700 |
| Nov 2, 2026 | 336.00 | 337.90 | 333.40 | 335.30 | 335.30 | -1.41% | 4,352,400 |
| Oct 30, 2026 | 338.00 | 340.30 | 335.40 | 340.10 | 340.10 | 1.37% | 3,868,400 |
| Oct 29, 2026 | 334.80 | 337.40 | 332.30 | 335.50 | 335.50 | -0.24% | 8,514,600 |
| Oct 28, 2026 | 338.00 | 338.00 | 331.30 | 336.30 | 336.30 | 0.06% | 4,088,600 |
| Oct 27, 2026 | 339.90 | 340.60 | 335.50 | 336.10 | 336.10 | -0.50% | 4,842,700 |
| Oct 26, 2026 | 335.90 | 338.30 | 335.00 | 337.80 | 337.80 | 1.56% | 3,831,700 |
| Oct 23, 2026 | 335.20 | 335.90 | 326.00 | 332.60 | 332.60 | -0.81% | 4,713,700 |
| Oct 22, 2026 | 337.00 | 337.80 | 334.40 | 335.30 | 335.30 | 0.06% | 3,470,000 |
| Oct 21, 2026 | 337.20 | 337.80 | 334.40 | 335.10 | 335.10 | 0.66% | 3,486,900 |
| Oct 20, 2026 | 343.90 | 343.90 | 332.90 | 332.90 | 332.90 | -2.69% | 3,648,900 |
| Oct 19, 2026 | 342.00 | 343.80 | 338.20 | 342.10 | 342.10 | 0.47% | 4,771,700 |
| Oct 16, 2026 | 340.40 | 343.10 | 337.60 | 340.50 | 340.50 | 0.29% | 3,979,500 |
| Oct 15, 2026 | 332.60 | 341.40 | 332.10 | 339.50 | 339.50 | 1.10% | 5,690,600 |
| Oct 14, 2026 | 341.70 | 342.60 | 335.60 | 335.80 | 335.80 | -2.21% | 5,530,200 |
| Oct 13, 2026 | 345.00 | 346.20 | 342.10 | 343.40 | 343.40 | 1.48% | 4,255,200 |
| Oct 9, 2026 | 344.30 | 344.80 | 338.20 | 338.40 | 338.40 | -0.56% | 3,503,200 |
| Oct 8, 2026 | 342.00 | 343.40 | 336.50 | 340.30 | 340.30 | -0.09% | 4,197,900 |
| Oct 7, 2026 | 345.60 | 345.60 | 338.80 | 340.60 | 340.60 | 0.06% | 5,245,900 |
| Oct 6, 2026 | 337.50 | 342.00 | 337.00 | 340.40 | 340.40 | 1.07% | 4,138,700 |
| Oct 5, 2026 | 336.80 | 337.50 | 332.20 | 336.80 | 336.80 | - | 4,550,500 |
| Oct 2, 2026 | 340.00 | 341.70 | 336.80 | 336.80 | 336.80 | -1.43% | 4,392,600 |
| Oct 1, 2026 | 345.00 | 345.20 | 337.10 | 341.70 | 341.70 | -0.96% | 5,060,900 |
| Sep 30, 2026 | 343.00 | 346.80 | 339.70 | 345.00 | 345.00 | 0.29% | 3,983,500 |
| Sep 29, 2026 | 342.90 | 349.30 | 342.00 | 344.00 | 344.00 | 0.67% | 4,037,200 |
| Sep 28, 2026 | 349.50 | 350.20 | 347.20 | 347.20 | 341.70 | 0.14% | 4,602,900 |
| Sep 25, 2026 | 342.50 | 347.20 | 341.50 | 346.70 | 341.21 | 1.70% | 4,669,800 |
| Sep 24, 2026 | 343.00 | 344.20 | 338.80 | 340.90 | 335.50 | -0.50% | 3,572,700 |
| Sep 18, 2026 | 344.50 | 345.20 | 340.50 | 342.60 | 337.17 | -0.72% | 5,746,500 |
| Sep 17, 2026 | 344.00 | 347.00 | 343.20 | 345.10 | 339.63 | 0.58% | 2,527,200 |
| Sep 16, 2026 | 347.00 | 348.20 | 343.10 | 343.10 | 337.66 | -0.38% | 2,529,500 |
| Sep 15, 2026 | 348.00 | 351.00 | 344.10 | 344.40 | 338.94 | -0.35% | 4,274,200 |
| Sep 14, 2026 | 339.20 | 345.60 | 337.80 | 345.60 | 340.13 | 2.43% | 4,736,100 |
| Sep 11, 2026 | 337.00 | 340.90 | 335.10 | 337.40 | 332.06 | 0.15% | 4,845,400 |
| Sep 10, 2026 | 332.60 | 337.00 | 331.70 | 336.90 | 331.56 | 1.23% | 3,193,000 |
| Sep 9, 2026 | 335.60 | 336.20 | 331.40 | 332.80 | 327.53 | -1.33% | 3,714,100 |
| Sep 8, 2026 | 335.00 | 339.00 | 332.10 | 337.30 | 331.96 | 0.15% | 2,624,200 |
| Sep 7, 2026 | 340.00 | 340.90 | 335.20 | 336.80 | 331.46 | -1.03% | 2,362,100 |
| Sep 4, 2026 | 342.50 | 343.70 | 338.20 | 340.30 | 334.91 | -0.56% | 3,398,800 |
| Sep 3, 2026 | 341.80 | 347.40 | 341.10 | 342.20 | 336.78 | 0.47% | 4,693,000 |
| Sep 2, 2026 | 339.90 | 342.30 | 337.10 | 340.60 | 335.20 | 0.15% | 5,019,700 |
| Sep 1, 2026 | 335.10 | 340.40 | 333.30 | 340.10 | 334.71 | 0.41% | 4,325,200 |
| Aug 31, 2026 | 338.00 | 340.50 | 336.20 | 338.70 | 333.33 | - | 3,082,500 |
| Aug 28, 2026 | 334.60 | 339.60 | 334.20 | 338.70 | 333.33 | 0.80% | 6,231,900 |
| Aug 27, 2026 | 337.70 | 340.80 | 335.80 | 336.00 | 330.68 | -0.53% | 3,187,900 |
| Aug 26, 2026 | 336.10 | 339.60 | 336.10 | 337.80 | 332.45 | 0.72% | 2,706,200 |
| Aug 25, 2026 | 334.00 | 338.20 | 333.20 | 335.40 | 330.09 | 0.69% | 2,726,300 |
| Aug 24, 2026 | 334.00 | 334.60 | 328.80 | 333.10 | 327.82 | 0.18% | 4,381,500 |
| Aug 21, 2026 | 329.90 | 333.70 | 327.10 | 332.50 | 327.23 | 1.22% | 6,042,200 |
| Aug 20, 2026 | 331.30 | 333.00 | 326.60 | 328.50 | 323.30 | -0.76% | 5,233,500 |