Seven Bank, Ltd. (TYO:8410)
Japan · Delayed Price · Currency is JPY 335.80
-7.60 (-2.21%)
Oct 14, 2026, 3:30 PM JST
Seven Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 341.70 | 342.60 | 335.60 | 335.80 | 335.80 | -2.21% | 5,530,200 |
| Oct 13, 2026 | 345.00 | 346.20 | 342.10 | 343.40 | 343.40 | 1.48% | 4,255,200 |
| Oct 9, 2026 | 344.30 | 344.80 | 338.20 | 338.40 | 338.40 | -0.56% | 3,503,200 |
| Oct 8, 2026 | 342.00 | 343.40 | 336.50 | 340.30 | 340.30 | -0.09% | 4,197,900 |
| Oct 7, 2026 | 345.60 | 345.60 | 338.80 | 340.60 | 340.60 | 0.06% | 5,245,900 |
| Oct 6, 2026 | 337.50 | 342.00 | 337.00 | 340.40 | 340.40 | 1.07% | 4,138,700 |
| Oct 5, 2026 | 336.80 | 337.50 | 332.20 | 336.80 | 336.80 | - | 4,550,500 |
| Oct 2, 2026 | 340.00 | 341.70 | 336.80 | 336.80 | 336.80 | -1.43% | 4,392,600 |
| Oct 1, 2026 | 345.00 | 345.20 | 337.10 | 341.70 | 341.70 | -0.96% | 5,060,900 |
| Sep 30, 2026 | 343.00 | 346.80 | 339.70 | 345.00 | 345.00 | 0.29% | 3,983,500 |
| Sep 29, 2026 | 342.90 | 349.30 | 342.00 | 344.00 | 344.00 | 0.67% | 4,037,200 |
| Sep 28, 2026 | 349.50 | 350.20 | 347.20 | 347.20 | 341.70 | 0.14% | 4,602,900 |
| Sep 25, 2026 | 342.50 | 347.20 | 341.50 | 346.70 | 341.21 | 1.70% | 4,669,800 |
| Sep 24, 2026 | 343.00 | 344.20 | 338.80 | 340.90 | 335.50 | -0.50% | 3,572,700 |
| Sep 18, 2026 | 344.50 | 345.20 | 340.50 | 342.60 | 337.17 | -0.72% | 5,746,500 |
| Sep 17, 2026 | 344.00 | 347.00 | 343.20 | 345.10 | 339.63 | 0.58% | 2,527,200 |
| Sep 16, 2026 | 347.00 | 348.20 | 343.10 | 343.10 | 337.66 | -0.38% | 2,529,500 |
| Sep 15, 2026 | 348.00 | 351.00 | 344.10 | 344.40 | 338.94 | -0.35% | 4,274,200 |
| Sep 14, 2026 | 339.20 | 345.60 | 337.80 | 345.60 | 340.13 | 2.43% | 4,736,100 |
| Sep 11, 2026 | 337.00 | 340.90 | 335.10 | 337.40 | 332.06 | 0.15% | 4,845,400 |
| Sep 10, 2026 | 332.60 | 337.00 | 331.70 | 336.90 | 331.56 | 1.23% | 3,193,000 |
| Sep 9, 2026 | 335.60 | 336.20 | 331.40 | 332.80 | 327.53 | -1.33% | 3,714,100 |
| Sep 8, 2026 | 335.00 | 339.00 | 332.10 | 337.30 | 331.96 | 0.15% | 2,624,200 |
| Sep 7, 2026 | 340.00 | 340.90 | 335.20 | 336.80 | 331.46 | -1.03% | 2,362,100 |
| Sep 4, 2026 | 342.50 | 343.70 | 338.20 | 340.30 | 334.91 | -0.56% | 3,398,800 |
| Sep 3, 2026 | 341.80 | 347.40 | 341.10 | 342.20 | 336.78 | 0.47% | 4,693,000 |
| Sep 2, 2026 | 339.90 | 342.30 | 337.10 | 340.60 | 335.20 | 0.15% | 5,019,700 |
| Sep 1, 2026 | 335.10 | 340.40 | 333.30 | 340.10 | 334.71 | 0.41% | 4,325,200 |
| Aug 31, 2026 | 338.00 | 340.50 | 336.20 | 338.70 | 333.33 | - | 3,082,500 |
| Aug 28, 2026 | 334.60 | 339.60 | 334.20 | 338.70 | 333.33 | 0.80% | 6,231,900 |
| Aug 27, 2026 | 337.70 | 340.80 | 335.80 | 336.00 | 330.68 | -0.53% | 3,187,900 |
| Aug 26, 2026 | 336.10 | 339.60 | 336.10 | 337.80 | 332.45 | 0.72% | 2,706,200 |
| Aug 25, 2026 | 334.00 | 338.20 | 333.20 | 335.40 | 330.09 | 0.69% | 2,726,300 |
| Aug 24, 2026 | 334.00 | 334.60 | 328.80 | 333.10 | 327.82 | 0.18% | 4,381,500 |
| Aug 21, 2026 | 329.90 | 333.70 | 327.10 | 332.50 | 327.23 | 1.22% | 6,042,200 |
| Aug 20, 2026 | 331.30 | 333.00 | 326.60 | 328.50 | 323.30 | -0.76% | 5,233,500 |
| Aug 19, 2026 | 341.00 | 341.00 | 331.00 | 331.00 | 325.76 | -3.24% | 4,741,100 |
| Aug 18, 2026 | 334.60 | 343.40 | 332.10 | 342.10 | 336.68 | 1.94% | 6,311,900 |
| Aug 17, 2026 | 336.20 | 341.90 | 335.60 | 335.60 | 330.28 | -0.15% | 5,963,600 |
| Aug 14, 2026 | 328.30 | 339.80 | 328.10 | 336.10 | 330.78 | 1.39% | 6,598,000 |
| Aug 13, 2026 | 329.10 | 331.50 | 324.20 | 331.50 | 326.25 | 0.58% | 4,077,900 |
| Aug 12, 2026 | 338.00 | 339.80 | 328.60 | 329.60 | 324.38 | -1.58% | 4,883,900 |
| Aug 10, 2026 | 333.00 | 342.30 | 329.00 | 334.90 | 329.59 | 3.05% | 11,250,900 |
| Aug 7, 2026 | 324.40 | 327.00 | 322.10 | 325.00 | 319.85 | -0.64% | 6,232,700 |
| Aug 6, 2026 | 324.00 | 327.10 | 318.80 | 327.10 | 321.92 | 1.93% | 6,791,900 |
| Aug 5, 2026 | 319.90 | 321.80 | 317.30 | 320.90 | 315.82 | 1.58% | 8,993,100 |
| Aug 4, 2026 | 321.00 | 322.70 | 315.80 | 315.90 | 310.90 | -0.85% | 6,899,500 |
| Aug 3, 2026 | 319.80 | 319.80 | 308.80 | 318.60 | 313.55 | - | 14,008,000 |
| Jul 31, 2026 | 320.00 | 322.70 | 316.40 | 318.60 | 313.55 | -2.54% | 10,546,800 |
| Jul 30, 2026 | 333.50 | 334.00 | 324.60 | 326.90 | 321.72 | -1.98% | 6,982,700 |