Skip to main content
logo
The Bank of Nagoya, Ltd. (TYO:8522)
Japan flag Japan · Delayed Price · Currency is JPY
5,090.00
+135.00 (2.72%)
At close: Jan 23, 2026

The Bank of Nagoya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,970.005,190.004,970.005,090.005,090.002.72%163,500
Jan 22, 20264,930.004,985.004,905.004,955.004,955.001.95%170,200
Jan 21, 20264,800.004,900.004,760.004,860.004,860.00-2.02%185,900
Jan 20, 20264,900.004,990.004,855.004,960.004,960.000.61%144,900
Jan 19, 20264,835.004,945.004,745.004,930.004,930.001.65%144,400
Jan 16, 20264,780.004,850.004,770.004,850.004,850.001.04%175,600
Jan 15, 20264,735.004,810.004,720.004,800.004,800.001.80%165,900
Jan 14, 20264,700.004,745.004,625.004,715.004,715.000.43%231,600
Jan 13, 20264,750.004,770.004,685.004,695.004,695.001.19%155,800
Jan 9, 20264,680.004,710.004,635.004,640.004,640.000.43%149,400
Jan 8, 20264,660.004,720.004,620.004,620.004,620.00-1.60%175,900
Jan 7, 20264,560.004,745.004,560.004,695.004,695.002.96%363,300
Jan 6, 20264,455.004,625.004,450.004,560.004,560.003.75%247,300
Jan 5, 20264,365.004,420.004,350.004,395.004,395.000.92%145,500
Dec 30, 20254,370.004,440.004,345.004,355.004,355.00-0.34%121,200
Dec 29, 20254,290.004,375.004,290.004,370.004,370.001.16%112,900
Dec 26, 20254,375.004,390.004,290.004,320.004,320.00-1.26%100,900
Dec 25, 20254,420.004,420.004,365.004,375.004,375.00-0.34%73,900
Dec 24, 20254,480.004,480.004,355.004,390.004,390.00-2.23%205,600
Dec 23, 20254,495.004,575.004,460.004,490.004,490.00-0.88%134,800
Dec 22, 20254,590.004,595.004,505.004,530.004,530.000.55%103,300
Dec 19, 20254,435.004,530.004,435.004,505.004,505.001.69%127,200
Dec 18, 20254,420.004,490.004,375.004,430.004,430.00-0.34%79,200
Dec 17, 20254,435.004,470.004,340.004,445.004,445.000.23%87,100
Dec 16, 20254,580.004,595.004,420.004,435.004,435.00-3.17%123,900
Dec 15, 20254,445.004,610.004,435.004,580.004,580.003.27%138,500
Dec 12, 20254,435.004,470.004,405.004,435.004,435.001.60%144,700
Dec 11, 20254,490.004,490.004,330.004,365.004,365.00-1.80%155,400
Dec 10, 20254,520.004,525.004,425.004,445.004,445.00-1.00%104,200
Dec 9, 20254,480.004,525.004,465.004,490.004,490.000.22%87,300
Dec 8, 20254,445.004,495.004,410.004,480.004,480.001.24%116,600
Dec 5, 20254,500.004,505.004,390.004,425.004,425.00-2.64%164,500
Dec 4, 20254,375.004,550.004,365.004,545.004,545.003.89%165,700
Dec 3, 20254,410.004,410.004,340.004,375.004,375.00-1.13%136,500
Dec 2, 20254,425.004,480.004,330.004,425.004,425.000.68%156,500
Dec 1, 20254,445.004,520.004,375.004,395.004,395.000.46%185,400
Nov 28, 20254,315.004,375.004,285.004,375.004,375.001.74%148,900
Nov 27, 20254,150.004,320.004,150.004,300.004,300.005.01%201,400
Nov 26, 20254,050.004,130.004,035.004,095.004,095.002.63%172,200
Nov 25, 20254,020.004,060.003,940.003,990.003,990.00-0.25%108,300
Nov 21, 20254,020.004,095.003,975.004,000.004,000.00-2.20%226,800
Nov 20, 20254,045.004,090.003,995.004,090.004,090.003.54%186,800
Nov 19, 20253,945.004,010.003,880.003,950.003,950.001.67%188,900
Nov 18, 20253,915.003,980.003,865.003,885.003,885.00-2.51%217,600
Nov 17, 20253,880.004,005.003,850.003,985.003,985.00-0.75%192,500
Nov 14, 20254,025.004,120.004,015.004,015.004,015.00-1.95%238,300
Nov 13, 20254,060.004,130.004,040.004,095.004,095.000.86%193,100
Nov 12, 20254,010.004,065.003,985.004,060.004,060.001.25%172,400
Nov 11, 20254,040.004,060.003,970.004,010.004,010.00-0.37%142,100
Nov 10, 20254,045.004,075.004,000.004,025.004,025.001.00%119,400