Skip to main content
logo
The Bank of Nagoya, Ltd. (TYO:8522)
Japan flag Japan · Delayed Price · Currency is JPY
5,740.00
-360.00 (-5.90%)
Feb 13, 2026, 3:30 PM JST

The Bank of Nagoya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20265,870.006,160.005,850.006,100.006,100.002.69%216,600
Feb 10, 20265,950.005,990.005,890.005,940.005,940.001.02%139,600
Feb 9, 20265,650.005,910.005,570.005,880.005,880.005.19%397,600
Feb 6, 20265,260.005,590.005,150.005,590.005,590.006.07%501,700
Feb 5, 20265,230.005,310.005,160.005,270.005,270.002.73%208,500
Feb 4, 20265,080.005,180.005,050.005,130.005,130.001.18%162,300
Feb 3, 20264,950.005,070.004,900.005,070.005,070.005.85%210,400
Feb 2, 20264,960.004,995.004,790.004,790.004,790.00-2.04%160,700
Jan 30, 20264,890.004,910.004,825.004,890.004,890.000.72%156,000
Jan 29, 20264,810.004,870.004,740.004,855.004,855.000.73%133,400
Jan 28, 20264,825.004,850.004,755.004,820.004,820.00-1.33%135,600
Jan 27, 20264,800.004,890.004,755.004,885.004,885.000.93%118,100
Jan 26, 20264,930.004,970.004,815.004,840.004,840.00-4.91%258,600
Jan 23, 20264,970.005,190.004,970.005,090.005,090.002.72%163,500
Jan 22, 20264,930.004,985.004,905.004,955.004,955.001.95%170,200
Jan 21, 20264,800.004,900.004,760.004,860.004,860.00-2.02%185,900
Jan 20, 20264,900.004,990.004,855.004,960.004,960.000.61%144,900
Jan 19, 20264,835.004,945.004,745.004,930.004,930.001.65%144,400
Jan 16, 20264,780.004,850.004,770.004,850.004,850.001.04%175,600
Jan 15, 20264,735.004,810.004,720.004,800.004,800.001.80%165,900
Jan 14, 20264,700.004,745.004,625.004,715.004,715.000.43%231,600
Jan 13, 20264,750.004,770.004,685.004,695.004,695.001.19%155,800
Jan 9, 20264,680.004,710.004,635.004,640.004,640.000.43%149,400
Jan 8, 20264,660.004,720.004,620.004,620.004,620.00-1.60%175,900
Jan 7, 20264,560.004,745.004,560.004,695.004,695.002.96%363,300
Jan 6, 20264,455.004,625.004,450.004,560.004,560.003.75%247,300
Jan 5, 20264,365.004,420.004,350.004,395.004,395.000.92%145,500
Dec 30, 20254,370.004,440.004,345.004,355.004,355.00-0.34%121,200
Dec 29, 20254,290.004,375.004,290.004,370.004,370.001.16%112,900
Dec 26, 20254,375.004,390.004,290.004,320.004,320.00-1.26%100,900
Dec 25, 20254,420.004,420.004,365.004,375.004,375.00-0.34%73,900
Dec 24, 20254,480.004,480.004,355.004,390.004,390.00-2.23%205,600
Dec 23, 20254,495.004,575.004,460.004,490.004,490.00-0.88%134,800
Dec 22, 20254,590.004,595.004,505.004,530.004,530.000.55%103,300
Dec 19, 20254,435.004,530.004,435.004,505.004,505.001.69%127,200
Dec 18, 20254,420.004,490.004,375.004,430.004,430.00-0.34%79,200
Dec 17, 20254,435.004,470.004,340.004,445.004,445.000.23%87,100
Dec 16, 20254,580.004,595.004,420.004,435.004,435.00-3.17%123,900
Dec 15, 20254,445.004,610.004,435.004,580.004,580.003.27%138,500
Dec 12, 20254,435.004,470.004,405.004,435.004,435.001.60%144,700
Dec 11, 20254,490.004,490.004,330.004,365.004,365.00-1.80%155,400
Dec 10, 20254,520.004,525.004,425.004,445.004,445.00-1.00%104,200
Dec 9, 20254,480.004,525.004,465.004,490.004,490.000.22%87,300
Dec 8, 20254,445.004,495.004,410.004,480.004,480.001.24%116,600
Dec 5, 20254,500.004,505.004,390.004,425.004,425.00-2.64%164,500
Dec 4, 20254,375.004,550.004,365.004,545.004,545.003.89%165,700
Dec 3, 20254,410.004,410.004,340.004,375.004,375.00-1.13%136,500
Dec 2, 20254,425.004,480.004,330.004,425.004,425.000.68%156,500
Dec 1, 20254,445.004,520.004,375.004,395.004,395.000.46%185,400
Nov 28, 20254,315.004,375.004,285.004,375.004,375.001.74%148,900