The Bank of Nagoya, Ltd. (TYO:8522)
Japan · Delayed Price · Currency is JPY 6,870.00
-40.00 (-0.58%)
Aug 14, 2026, 3:30 PM JST
The Bank of Nagoya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6,900.00 | 7,010.00 | 6,820.00 | 6,870.00 | 6,870.00 | -0.58% | 157,100 |
| Aug 13, 2026 | 6,720.00 | 6,910.00 | 6,710.00 | 6,910.00 | 6,910.00 | 4.38% | 158,400 |
| Aug 12, 2026 | 6,510.00 | 6,640.00 | 6,500.00 | 6,620.00 | 6,620.00 | 3.12% | 124,200 |
| Aug 10, 2026 | 6,500.00 | 6,560.00 | 6,390.00 | 6,420.00 | 6,420.00 | -0.47% | 132,700 |
| Aug 7, 2026 | 6,440.00 | 6,520.00 | 6,370.00 | 6,450.00 | 6,450.00 | 1.10% | 124,300 |
| Aug 6, 2026 | 6,410.00 | 6,690.00 | 6,380.00 | 6,380.00 | 6,380.00 | -1.69% | 272,900 |
| Aug 5, 2026 | 6,510.00 | 6,730.00 | 6,450.00 | 6,490.00 | 6,490.00 | 0.62% | 250,000 |
| Aug 4, 2026 | 6,450.00 | 6,580.00 | 6,410.00 | 6,450.00 | 6,450.00 | -0.77% | 103,900 |
| Aug 3, 2026 | 6,590.00 | 6,610.00 | 6,190.00 | 6,500.00 | 6,500.00 | -0.15% | 163,100 |
| Jul 31, 2026 | 6,440.00 | 6,680.00 | 6,360.00 | 6,510.00 | 6,510.00 | 2.68% | 169,200 |
| Jul 30, 2026 | 6,160.00 | 6,410.00 | 6,140.00 | 6,340.00 | 6,340.00 | -1.86% | 201,700 |
| Jul 29, 2026 | 6,740.00 | 6,750.00 | 6,370.00 | 6,460.00 | 6,460.00 | -4.01% | 235,300 |
| Jul 28, 2026 | 6,930.00 | 6,990.00 | 6,690.00 | 6,730.00 | 6,730.00 | -3.72% | 130,300 |
| Jul 27, 2026 | 6,970.00 | 7,030.00 | 6,850.00 | 6,990.00 | 6,990.00 | 1.45% | 132,300 |
| Jul 24, 2026 | 6,670.00 | 6,920.00 | 6,650.00 | 6,890.00 | 6,890.00 | 1.17% | 117,900 |
| Jul 23, 2026 | 6,600.00 | 6,840.00 | 6,600.00 | 6,810.00 | 6,810.00 | 2.71% | 143,400 |
| Jul 22, 2026 | 6,610.00 | 6,680.00 | 6,560.00 | 6,630.00 | 6,630.00 | 0.91% | 87,900 |
| Jul 21, 2026 | 6,360.00 | 6,570.00 | 6,280.00 | 6,570.00 | 6,570.00 | 4.95% | 126,500 |
| Jul 17, 2026 | 6,700.00 | 6,740.00 | 6,130.00 | 6,260.00 | 6,260.00 | -6.15% | 181,400 |
| Jul 16, 2026 | 6,720.00 | 6,800.00 | 6,630.00 | 6,670.00 | 6,670.00 | -1.62% | 117,400 |
| Jul 15, 2026 | 6,650.00 | 6,780.00 | 6,620.00 | 6,780.00 | 6,780.00 | 3.04% | 138,200 |
| Jul 14, 2026 | 6,590.00 | 6,620.00 | 6,460.00 | 6,580.00 | 6,580.00 | 0.77% | 134,100 |
| Jul 13, 2026 | 6,600.00 | 6,720.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1.08% | 199,500 |
| Jul 10, 2026 | 6,520.00 | 6,670.00 | 6,460.00 | 6,460.00 | 6,460.00 | -0.62% | 141,100 |
| Jul 9, 2026 | 6,530.00 | 6,540.00 | 6,380.00 | 6,500.00 | 6,500.00 | -0.76% | 141,500 |
| Jul 8, 2026 | 6,430.00 | 6,630.00 | 6,420.00 | 6,550.00 | 6,550.00 | 2.99% | 163,100 |
| Jul 7, 2026 | 6,380.00 | 6,620.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.95% | 150,300 |
| Jul 6, 2026 | 6,230.00 | 6,360.00 | 6,210.00 | 6,300.00 | 6,300.00 | - | 83,000 |
| Jul 3, 2026 | 6,380.00 | 6,380.00 | 6,170.00 | 6,300.00 | 6,300.00 | -0.16% | 146,600 |
| Jul 2, 2026 | 6,200.00 | 6,410.00 | 6,130.00 | 6,310.00 | 6,310.00 | 3.44% | 285,200 |
| Jul 1, 2026 | 6,020.00 | 6,130.00 | 6,000.00 | 6,100.00 | 6,100.00 | 2.52% | 185,000 |
| Jun 30, 2026 | 5,970.00 | 5,980.00 | 5,870.00 | 5,950.00 | 5,950.00 | -0.34% | 158,400 |
| Jun 29, 2026 | 5,990.00 | 6,060.00 | 5,880.00 | 5,970.00 | 5,970.00 | 1.02% | 116,600 |
| Jun 26, 2026 | 5,870.00 | 5,990.00 | 5,860.00 | 5,910.00 | 5,910.00 | 0.34% | 103,400 |
| Jun 25, 2026 | 5,810.00 | 5,920.00 | 5,750.00 | 5,890.00 | 5,890.00 | 1.38% | 89,700 |
| Jun 24, 2026 | 5,920.00 | 5,950.00 | 5,740.00 | 5,810.00 | 5,810.00 | -1.02% | 90,800 |
| Jun 23, 2026 | 5,960.00 | 5,980.00 | 5,870.00 | 5,870.00 | 5,870.00 | -0.34% | 107,900 |
| Jun 22, 2026 | 5,780.00 | 5,920.00 | 5,770.00 | 5,890.00 | 5,890.00 | 1.55% | 84,900 |
| Jun 19, 2026 | 5,940.00 | 5,970.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 175,800 |
| Jun 18, 2026 | 5,900.00 | 5,990.00 | 5,870.00 | 5,900.00 | 5,900.00 | 1.20% | 147,200 |
| Jun 17, 2026 | 6,070.00 | 6,130.00 | 5,820.00 | 5,830.00 | 5,830.00 | -2.51% | 177,400 |
| Jun 16, 2026 | 5,980.00 | 6,030.00 | 5,860.00 | 5,980.00 | 5,980.00 | - | 163,500 |
| Jun 15, 2026 | 6,140.00 | 6,180.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.17% | 141,300 |
| Jun 12, 2026 | 5,920.00 | 6,040.00 | 5,910.00 | 5,970.00 | 5,970.00 | 2.58% | 166,500 |
| Jun 11, 2026 | 5,820.00 | 5,910.00 | 5,690.00 | 5,820.00 | 5,820.00 | -1.02% | 96,700 |
| Jun 10, 2026 | 5,940.00 | 6,100.00 | 5,850.00 | 5,880.00 | 5,880.00 | -0.51% | 154,000 |
| Jun 9, 2026 | 5,800.00 | 5,980.00 | 5,800.00 | 5,910.00 | 5,910.00 | 2.43% | 189,900 |
| Jun 8, 2026 | 5,700.00 | 5,790.00 | 5,650.00 | 5,770.00 | 5,770.00 | -1.20% | 159,000 |
| Jun 5, 2026 | 5,790.00 | 5,920.00 | 5,740.00 | 5,840.00 | 5,840.00 | 2.64% | 146,500 |
| Jun 4, 2026 | 5,550.00 | 5,780.00 | 5,510.00 | 5,690.00 | 5,690.00 | 1.07% | 153,800 |