The Bank of Nagoya, Ltd. (TYO:8522)
Japan · Delayed Price · Currency is JPY 6,440.00
-280.00 (-4.17%)
Oct 14, 2026, 3:30 PM JST
The Bank of Nagoya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6,680.00 | 6,700.00 | 6,430.00 | 6,440.00 | 6,440.00 | -4.17% | 174,900 |
| Oct 13, 2026 | 6,730.00 | 6,810.00 | 6,700.00 | 6,720.00 | 6,720.00 | 0.75% | 85,200 |
| Oct 9, 2026 | 6,860.00 | 6,900.00 | 6,670.00 | 6,670.00 | 6,670.00 | -2.63% | 132,000 |
| Oct 8, 2026 | 7,050.00 | 7,050.00 | 6,810.00 | 6,850.00 | 6,850.00 | -3.25% | 127,800 |
| Oct 7, 2026 | 7,200.00 | 7,290.00 | 7,050.00 | 7,080.00 | 7,080.00 | -2.34% | 134,400 |
| Oct 6, 2026 | 7,230.00 | 7,280.00 | 7,120.00 | 7,250.00 | 7,250.00 | 1.68% | 110,800 |
| Oct 5, 2026 | 7,210.00 | 7,290.00 | 7,090.00 | 7,130.00 | 7,130.00 | -0.97% | 126,100 |
| Oct 2, 2026 | 7,210.00 | 7,330.00 | 7,160.00 | 7,200.00 | 7,200.00 | -0.28% | 140,900 |
| Oct 1, 2026 | 7,440.00 | 7,450.00 | 7,090.00 | 7,220.00 | 7,220.00 | -2.70% | 188,500 |
| Sep 30, 2026 | 7,320.00 | 7,520.00 | 7,250.00 | 7,420.00 | 7,420.00 | 1.50% | 204,400 |
| Sep 29, 2026 | 7,310.00 | 7,390.00 | 7,200.00 | 7,310.00 | 7,310.00 | -0.95% | 112,200 |
| Sep 28, 2026 | 7,470.00 | 7,540.00 | 7,420.00 | 7,480.00 | 7,380.00 | 0.13% | 137,100 |
| Sep 25, 2026 | 7,220.00 | 7,470.00 | 7,140.00 | 7,470.00 | 7,370.13 | 4.62% | 131,200 |
| Sep 24, 2026 | 7,200.00 | 7,220.00 | 7,080.00 | 7,140.00 | 7,044.55 | -1.11% | 122,500 |
| Sep 18, 2026 | 7,230.00 | 7,250.00 | 7,060.00 | 7,220.00 | 7,123.48 | 0.42% | 168,100 |
| Sep 17, 2026 | 7,330.00 | 7,490.00 | 7,110.00 | 7,190.00 | 7,093.88 | -0.55% | 162,200 |
| Sep 16, 2026 | 7,100.00 | 7,250.00 | 7,090.00 | 7,230.00 | 7,133.34 | 2.55% | 84,700 |
| Sep 15, 2026 | 7,170.00 | 7,190.00 | 7,000.00 | 7,050.00 | 6,955.75 | -1.67% | 86,700 |
| Sep 14, 2026 | 7,070.00 | 7,260.00 | 7,060.00 | 7,170.00 | 7,074.14 | 0.28% | 81,900 |
| Sep 11, 2026 | 6,950.00 | 7,190.00 | 6,900.00 | 7,150.00 | 7,054.41 | - | 131,100 |
| Sep 10, 2026 | 6,880.00 | 7,190.00 | 6,880.00 | 7,150.00 | 7,054.41 | 3.92% | 106,500 |
| Sep 9, 2026 | 7,000.00 | 7,060.00 | 6,880.00 | 6,880.00 | 6,788.02 | -1.43% | 68,700 |
| Sep 8, 2026 | 7,120.00 | 7,170.00 | 6,980.00 | 6,980.00 | 6,886.68 | -2.38% | 74,300 |
| Sep 7, 2026 | 7,110.00 | 7,170.00 | 7,070.00 | 7,150.00 | 7,054.41 | 0.14% | 60,800 |
| Sep 4, 2026 | 7,300.00 | 7,350.00 | 7,080.00 | 7,140.00 | 7,044.55 | -1.38% | 138,100 |
| Sep 3, 2026 | 7,190.00 | 7,290.00 | 7,140.00 | 7,240.00 | 7,143.21 | 1.40% | 83,800 |
| Sep 2, 2026 | 7,200.00 | 7,300.00 | 7,110.00 | 7,140.00 | 7,044.55 | -1.65% | 120,400 |
| Sep 1, 2026 | 7,250.00 | 7,320.00 | 7,130.00 | 7,260.00 | 7,162.94 | -0.14% | 115,600 |
| Aug 31, 2026 | 7,160.00 | 7,310.00 | 7,060.00 | 7,270.00 | 7,172.81 | 1.25% | 135,300 |
| Aug 28, 2026 | 7,100.00 | 7,240.00 | 7,060.00 | 7,180.00 | 7,084.01 | 1.70% | 127,100 |
| Aug 27, 2026 | 7,120.00 | 7,180.00 | 7,030.00 | 7,060.00 | 6,965.61 | 0.28% | 120,600 |
| Aug 26, 2026 | 6,900.00 | 7,120.00 | 6,900.00 | 7,040.00 | 6,945.88 | 3.07% | 153,800 |
| Aug 25, 2026 | 6,860.00 | 6,890.00 | 6,750.00 | 6,830.00 | 6,738.69 | 0.15% | 150,600 |
| Aug 24, 2026 | 7,000.00 | 7,030.00 | 6,770.00 | 6,820.00 | 6,728.82 | -2.29% | 148,000 |
| Aug 21, 2026 | 6,850.00 | 7,000.00 | 6,790.00 | 6,980.00 | 6,886.68 | 1.75% | 146,900 |
| Aug 20, 2026 | 6,690.00 | 6,950.00 | 6,680.00 | 6,860.00 | 6,768.29 | 1.63% | 196,400 |
| Aug 19, 2026 | 6,930.00 | 6,950.00 | 6,610.00 | 6,750.00 | 6,659.76 | -4.66% | 236,400 |
| Aug 18, 2026 | 6,840.00 | 7,090.00 | 6,800.00 | 7,080.00 | 6,985.35 | 4.12% | 294,100 |
| Aug 17, 2026 | 6,870.00 | 6,960.00 | 6,780.00 | 6,800.00 | 6,709.09 | -1.02% | 124,200 |
| Aug 14, 2026 | 6,900.00 | 7,010.00 | 6,820.00 | 6,870.00 | 6,778.16 | -0.58% | 157,100 |
| Aug 13, 2026 | 6,720.00 | 6,910.00 | 6,710.00 | 6,910.00 | 6,817.62 | 4.38% | 158,400 |
| Aug 12, 2026 | 6,510.00 | 6,640.00 | 6,500.00 | 6,620.00 | 6,531.50 | 3.12% | 124,200 |
| Aug 10, 2026 | 6,500.00 | 6,560.00 | 6,390.00 | 6,420.00 | 6,334.17 | -0.47% | 132,700 |
| Aug 7, 2026 | 6,440.00 | 6,520.00 | 6,370.00 | 6,450.00 | 6,363.77 | 1.10% | 124,300 |
| Aug 6, 2026 | 6,410.00 | 6,690.00 | 6,380.00 | 6,380.00 | 6,294.71 | -1.69% | 272,900 |
| Aug 5, 2026 | 6,510.00 | 6,730.00 | 6,450.00 | 6,490.00 | 6,403.24 | 0.62% | 250,000 |
| Aug 4, 2026 | 6,450.00 | 6,580.00 | 6,410.00 | 6,450.00 | 6,363.77 | -0.77% | 103,900 |
| Aug 3, 2026 | 6,590.00 | 6,610.00 | 6,190.00 | 6,500.00 | 6,413.10 | -0.15% | 163,100 |
| Jul 31, 2026 | 6,440.00 | 6,680.00 | 6,360.00 | 6,510.00 | 6,422.97 | 2.68% | 169,200 |
| Jul 30, 2026 | 6,160.00 | 6,410.00 | 6,140.00 | 6,340.00 | 6,255.24 | -1.86% | 201,700 |