Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,636.00
-28.00 (-1.68%)
Mar 26, 2026, 3:30 PM JST
Tomato Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,659.00 | 1,678.00 | 1,646.00 | 1,664.00 | 1,664.00 | 2.78% | 19,200 |
| Mar 24, 2026 | 1,605.00 | 1,660.00 | 1,599.00 | 1,619.00 | 1,619.00 | 3.45% | 28,400 |
| Mar 23, 2026 | 1,580.00 | 1,589.00 | 1,550.00 | 1,565.00 | 1,565.00 | -2.25% | 39,100 |
| Mar 19, 2026 | 1,644.00 | 1,644.00 | 1,600.00 | 1,601.00 | 1,601.00 | -2.62% | 24,300 |
| Mar 18, 2026 | 1,647.00 | 1,654.00 | 1,637.00 | 1,644.00 | 1,644.00 | 1.17% | 25,300 |
| Mar 17, 2026 | 1,642.00 | 1,654.00 | 1,622.00 | 1,625.00 | 1,625.00 | 0.43% | 26,800 |
| Mar 16, 2026 | 1,625.00 | 1,632.00 | 1,612.00 | 1,618.00 | 1,618.00 | -0.49% | 17,500 |
| Mar 13, 2026 | 1,596.00 | 1,646.00 | 1,593.00 | 1,626.00 | 1,626.00 | 0.56% | 43,500 |
| Mar 12, 2026 | 1,664.00 | 1,664.00 | 1,607.00 | 1,617.00 | 1,617.00 | -2.30% | 32,900 |
| Mar 11, 2026 | 1,676.00 | 1,687.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.30% | 34,800 |
| Mar 10, 2026 | 1,636.00 | 1,671.00 | 1,620.00 | 1,660.00 | 1,660.00 | 4.01% | 23,900 |
| Mar 9, 2026 | 1,550.00 | 1,604.00 | 1,544.00 | 1,596.00 | 1,596.00 | -3.74% | 49,500 |
| Mar 6, 2026 | 1,670.00 | 1,670.00 | 1,627.00 | 1,658.00 | 1,658.00 | -0.72% | 25,400 |
| Mar 5, 2026 | 1,638.00 | 1,687.00 | 1,638.00 | 1,670.00 | 1,670.00 | 7.19% | 72,000 |
| Mar 4, 2026 | 1,630.00 | 1,635.00 | 1,539.00 | 1,558.00 | 1,558.00 | -6.71% | 87,600 |
| Mar 3, 2026 | 1,673.00 | 1,704.00 | 1,660.00 | 1,670.00 | 1,670.00 | -0.06% | 41,200 |
| Mar 2, 2026 | 1,709.00 | 1,715.00 | 1,644.00 | 1,671.00 | 1,671.00 | -3.91% | 64,300 |
| Feb 27, 2026 | 1,709.00 | 1,750.00 | 1,695.00 | 1,739.00 | 1,739.00 | 2.11% | 31,300 |
| Feb 26, 2026 | 1,676.00 | 1,713.00 | 1,670.00 | 1,703.00 | 1,703.00 | 1.92% | 21,200 |
| Feb 25, 2026 | 1,718.00 | 1,718.00 | 1,650.00 | 1,671.00 | 1,671.00 | -3.19% | 58,200 |
| Feb 24, 2026 | 1,774.00 | 1,774.00 | 1,717.00 | 1,726.00 | 1,726.00 | -2.71% | 50,800 |
| Feb 20, 2026 | 1,775.00 | 1,781.00 | 1,743.00 | 1,774.00 | 1,774.00 | -0.73% | 19,400 |
| Feb 19, 2026 | 1,768.00 | 1,788.00 | 1,763.00 | 1,787.00 | 1,787.00 | 1.07% | 16,700 |
| Feb 18, 2026 | 1,780.00 | 1,782.00 | 1,764.00 | 1,768.00 | 1,768.00 | 0.06% | 15,900 |
| Feb 17, 2026 | 1,780.00 | 1,810.00 | 1,766.00 | 1,767.00 | 1,767.00 | -2.21% | 25,700 |
| Feb 16, 2026 | 1,821.00 | 1,821.00 | 1,780.00 | 1,807.00 | 1,807.00 | -0.66% | 22,200 |
| Feb 13, 2026 | 1,850.00 | 1,850.00 | 1,797.00 | 1,819.00 | 1,819.00 | -2.36% | 42,300 |
| Feb 12, 2026 | 1,842.00 | 1,876.00 | 1,842.00 | 1,863.00 | 1,863.00 | 0.81% | 24,100 |
| Feb 10, 2026 | 1,834.00 | 1,848.00 | 1,832.00 | 1,848.00 | 1,848.00 | 0.76% | 22,900 |
| Feb 9, 2026 | 1,856.00 | 1,869.00 | 1,816.00 | 1,834.00 | 1,834.00 | 0.99% | 31,800 |
| Feb 6, 2026 | 1,835.00 | 1,836.00 | 1,798.00 | 1,816.00 | 1,816.00 | -0.98% | 48,400 |
| Feb 5, 2026 | 1,761.00 | 1,838.00 | 1,758.00 | 1,834.00 | 1,834.00 | 5.71% | 89,200 |
| Feb 4, 2026 | 1,735.00 | 1,740.00 | 1,708.00 | 1,735.00 | 1,735.00 | -0.23% | 46,600 |
| Feb 3, 2026 | 1,603.00 | 1,760.00 | 1,592.00 | 1,739.00 | 1,739.00 | 10.13% | 295,500 |
| Feb 2, 2026 | 1,602.00 | 1,615.00 | 1,579.00 | 1,579.00 | 1,579.00 | -1.86% | 25,600 |
| Jan 30, 2026 | 1,585.00 | 1,609.00 | 1,585.00 | 1,609.00 | 1,609.00 | 1.51% | 23,000 |
| Jan 29, 2026 | 1,566.00 | 1,596.00 | 1,555.00 | 1,585.00 | 1,585.00 | 1.60% | 25,100 |
| Jan 28, 2026 | 1,576.00 | 1,576.00 | 1,560.00 | 1,560.00 | 1,560.00 | -1.76% | 18,600 |
| Jan 27, 2026 | 1,589.00 | 1,595.00 | 1,570.00 | 1,588.00 | 1,588.00 | -0.44% | 24,700 |
| Jan 26, 2026 | 1,618.00 | 1,618.00 | 1,587.00 | 1,595.00 | 1,595.00 | -2.51% | 29,200 |
| Jan 23, 2026 | 1,600.00 | 1,644.00 | 1,600.00 | 1,636.00 | 1,636.00 | 2.25% | 33,200 |
| Jan 22, 2026 | 1,589.00 | 1,617.00 | 1,586.00 | 1,600.00 | 1,600.00 | 1.01% | 23,700 |
| Jan 21, 2026 | 1,589.00 | 1,596.00 | 1,572.00 | 1,584.00 | 1,584.00 | -1.49% | 25,700 |
| Jan 20, 2026 | 1,607.00 | 1,618.00 | 1,595.00 | 1,608.00 | 1,608.00 | 0.25% | 20,300 |
| Jan 19, 2026 | 1,614.00 | 1,619.00 | 1,594.00 | 1,604.00 | 1,604.00 | -0.43% | 26,900 |
| Jan 16, 2026 | 1,600.00 | 1,617.00 | 1,581.00 | 1,611.00 | 1,611.00 | -0.31% | 30,000 |
| Jan 15, 2026 | 1,590.00 | 1,616.00 | 1,589.00 | 1,616.00 | 1,616.00 | 2.15% | 27,600 |
| Jan 14, 2026 | 1,580.00 | 1,587.00 | 1,565.00 | 1,582.00 | 1,582.00 | 0.44% | 20,400 |
| Jan 13, 2026 | 1,563.00 | 1,583.00 | 1,535.00 | 1,575.00 | 1,575.00 | 1.48% | 34,800 |
| Jan 9, 2026 | 1,531.00 | 1,554.00 | 1,531.00 | 1,552.00 | 1,552.00 | 1.97% | 14,700 |