Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,336.00
+12.00 (0.91%)
Aug 1, 2025, 3:30 PM JST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,324.00 | 1,341.00 | 1,314.00 | 1,336.00 | 1,336.00 | 0.91% | 30,100 |
| Jul 31, 2025 | 1,316.00 | 1,324.00 | 1,316.00 | 1,324.00 | 1,324.00 | 0.61% | 7,500 |
| Jul 30, 2025 | 1,329.00 | 1,329.00 | 1,315.00 | 1,316.00 | 1,316.00 | -0.45% | 18,800 |
| Jul 29, 2025 | 1,321.00 | 1,325.00 | 1,316.00 | 1,322.00 | 1,322.00 | 0.30% | 15,200 |
| Jul 28, 2025 | 1,331.00 | 1,343.00 | 1,318.00 | 1,318.00 | 1,318.00 | -1.13% | 25,100 |
| Jul 25, 2025 | 1,322.00 | 1,335.00 | 1,322.00 | 1,333.00 | 1,333.00 | 0.53% | 18,800 |
| Jul 24, 2025 | 1,310.00 | 1,335.00 | 1,310.00 | 1,326.00 | 1,326.00 | 1.61% | 47,100 |
| Jul 23, 2025 | 1,305.00 | 1,311.00 | 1,294.00 | 1,305.00 | 1,305.00 | 0.08% | 99,900 |
| Jul 22, 2025 | 1,280.00 | 1,304.00 | 1,280.00 | 1,304.00 | 1,304.00 | 2.11% | 40,000 |
| Jul 18, 2025 | 1,261.00 | 1,284.00 | 1,258.00 | 1,277.00 | 1,277.00 | 1.51% | 43,800 |
| Jul 17, 2025 | 1,252.00 | 1,261.00 | 1,252.00 | 1,258.00 | 1,258.00 | 0.56% | 13,900 |
| Jul 16, 2025 | 1,254.00 | 1,256.00 | 1,247.00 | 1,251.00 | 1,251.00 | - | 27,200 |
| Jul 15, 2025 | 1,247.00 | 1,256.00 | 1,243.00 | 1,251.00 | 1,251.00 | 0.72% | 48,800 |
| Jul 14, 2025 | 1,236.00 | 1,242.00 | 1,225.00 | 1,242.00 | 1,242.00 | -0.08% | 17,100 |
| Jul 11, 2025 | 1,222.00 | 1,252.00 | 1,222.00 | 1,243.00 | 1,243.00 | 1.89% | 49,300 |
| Jul 10, 2025 | 1,210.00 | 1,231.00 | 1,203.00 | 1,220.00 | 1,220.00 | 1.08% | 78,000 |
| Jul 9, 2025 | 1,203.00 | 1,208.00 | 1,200.00 | 1,207.00 | 1,207.00 | 0.50% | 26,200 |
| Jul 8, 2025 | 1,212.00 | 1,212.00 | 1,194.00 | 1,201.00 | 1,201.00 | -0.99% | 32,200 |
| Jul 7, 2025 | 1,215.00 | 1,219.00 | 1,211.00 | 1,213.00 | 1,213.00 | -0.33% | 4,000 |
| Jul 4, 2025 | 1,217.00 | 1,219.00 | 1,213.00 | 1,217.00 | 1,217.00 | 0.08% | 10,100 |
| Jul 3, 2025 | 1,221.00 | 1,221.00 | 1,212.00 | 1,216.00 | 1,216.00 | -0.41% | 6,100 |
| Jul 2, 2025 | 1,218.00 | 1,221.00 | 1,211.00 | 1,221.00 | 1,221.00 | 0.16% | 11,300 |
| Jul 1, 2025 | 1,224.00 | 1,224.00 | 1,218.00 | 1,219.00 | 1,219.00 | -0.33% | 12,700 |
| Jun 30, 2025 | 1,216.00 | 1,231.00 | 1,216.00 | 1,223.00 | 1,223.00 | 0.66% | 40,200 |
| Jun 27, 2025 | 1,217.00 | 1,220.00 | 1,214.00 | 1,215.00 | 1,215.00 | -0.16% | 11,800 |
| Jun 26, 2025 | 1,216.00 | 1,217.00 | 1,214.00 | 1,217.00 | 1,217.00 | 0.08% | 4,600 |
| Jun 25, 2025 | 1,213.00 | 1,216.00 | 1,212.00 | 1,216.00 | 1,216.00 | 0.25% | 14,900 |
| Jun 24, 2025 | 1,204.00 | 1,214.00 | 1,204.00 | 1,213.00 | 1,213.00 | 0.75% | 24,200 |
| Jun 23, 2025 | 1,202.00 | 1,204.00 | 1,197.00 | 1,204.00 | 1,204.00 | 0.08% | 15,300 |
| Jun 20, 2025 | 1,207.00 | 1,210.00 | 1,203.00 | 1,203.00 | 1,203.00 | -0.33% | 10,700 |
| Jun 19, 2025 | 1,195.00 | 1,210.00 | 1,195.00 | 1,207.00 | 1,207.00 | 1.17% | 38,500 |
| Jun 18, 2025 | 1,190.00 | 1,193.00 | 1,189.00 | 1,193.00 | 1,193.00 | 0.34% | 8,000 |
| Jun 17, 2025 | 1,190.00 | 1,190.00 | 1,186.00 | 1,189.00 | 1,189.00 | 0.25% | 8,500 |
| Jun 16, 2025 | 1,186.00 | 1,189.00 | 1,186.00 | 1,186.00 | 1,186.00 | - | 10,000 |
| Jun 13, 2025 | 1,191.00 | 1,192.00 | 1,186.00 | 1,186.00 | 1,186.00 | -1.00% | 19,300 |
| Jun 12, 2025 | 1,200.00 | 1,203.00 | 1,190.00 | 1,198.00 | 1,198.00 | -0.08% | 21,500 |
| Jun 11, 2025 | 1,209.00 | 1,209.00 | 1,195.00 | 1,199.00 | 1,199.00 | -0.50% | 26,500 |
| Jun 10, 2025 | 1,207.00 | 1,213.00 | 1,200.00 | 1,205.00 | 1,205.00 | -0.17% | 31,000 |
| Jun 9, 2025 | 1,202.00 | 1,207.00 | 1,200.00 | 1,207.00 | 1,207.00 | 0.58% | 17,700 |
| Jun 6, 2025 | 1,196.00 | 1,200.00 | 1,196.00 | 1,200.00 | 1,200.00 | 0.25% | 16,400 |
| Jun 5, 2025 | 1,200.00 | 1,200.00 | 1,193.00 | 1,197.00 | 1,197.00 | -0.25% | 6,500 |
| Jun 4, 2025 | 1,190.00 | 1,200.00 | 1,189.00 | 1,200.00 | 1,200.00 | 0.50% | 28,400 |
| Jun 3, 2025 | 1,196.00 | 1,196.00 | 1,186.00 | 1,194.00 | 1,194.00 | 0.17% | 13,400 |
| Jun 2, 2025 | 1,190.00 | 1,199.00 | 1,186.00 | 1,192.00 | 1,192.00 | 0.34% | 56,000 |
| May 30, 2025 | 1,183.00 | 1,188.00 | 1,176.00 | 1,188.00 | 1,188.00 | 0.34% | 15,100 |
| May 29, 2025 | 1,173.00 | 1,188.00 | 1,173.00 | 1,184.00 | 1,184.00 | 1.02% | 26,700 |
| May 28, 2025 | 1,176.00 | 1,180.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.09% | 10,900 |
| May 27, 2025 | 1,178.00 | 1,180.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.26% | 11,400 |
| May 26, 2025 | 1,182.00 | 1,182.00 | 1,175.00 | 1,176.00 | 1,176.00 | 0.09% | 7,800 |
| May 23, 2025 | 1,177.00 | 1,184.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.17% | 9,600 |