Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,331.00
-6.00 (-0.45%)
Oct 10, 2025, 3:30 PM JST
Tomato Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,340.00 | 1,342.00 | 1,329.00 | 1,331.00 | 1,331.00 | -0.45% | 20,700 |
| Oct 9, 2025 | 1,323.00 | 1,344.00 | 1,323.00 | 1,337.00 | 1,337.00 | 0.75% | 16,400 |
| Oct 8, 2025 | 1,316.00 | 1,328.00 | 1,316.00 | 1,327.00 | 1,327.00 | 0.76% | 10,400 |
| Oct 7, 2025 | 1,320.00 | 1,320.00 | 1,314.00 | 1,317.00 | 1,317.00 | - | 11,100 |
| Oct 6, 2025 | 1,324.00 | 1,330.00 | 1,307.00 | 1,317.00 | 1,317.00 | -0.30% | 24,300 |
| Oct 3, 2025 | 1,314.00 | 1,321.00 | 1,314.00 | 1,321.00 | 1,321.00 | 0.46% | 5,700 |
| Oct 2, 2025 | 1,326.00 | 1,326.00 | 1,310.00 | 1,315.00 | 1,315.00 | - | 10,000 |
| Oct 1, 2025 | 1,341.00 | 1,341.00 | 1,315.00 | 1,315.00 | 1,315.00 | -1.79% | 29,500 |
| Sep 30, 2025 | 1,330.00 | 1,340.00 | 1,321.00 | 1,339.00 | 1,339.00 | 0.75% | 15,300 |
| Sep 29, 2025 | 1,350.00 | 1,350.00 | 1,329.00 | 1,329.00 | 1,329.00 | -1.92% | 26,200 |
| Sep 26, 2025 | 1,362.00 | 1,373.00 | 1,355.00 | 1,355.00 | 1,330.00 | 0.07% | 27,700 |
| Sep 25, 2025 | 1,345.00 | 1,356.00 | 1,341.00 | 1,354.00 | 1,329.02 | 0.74% | 12,700 |
| Sep 24, 2025 | 1,342.00 | 1,346.00 | 1,339.00 | 1,344.00 | 1,319.20 | 0.15% | 9,600 |
| Sep 22, 2025 | 1,347.00 | 1,349.00 | 1,331.00 | 1,342.00 | 1,317.24 | 0.30% | 18,700 |
| Sep 19, 2025 | 1,331.00 | 1,348.00 | 1,325.00 | 1,338.00 | 1,313.31 | 0.15% | 22,200 |
| Sep 18, 2025 | 1,349.00 | 1,349.00 | 1,332.00 | 1,336.00 | 1,311.35 | -0.96% | 24,600 |
| Sep 17, 2025 | 1,370.00 | 1,370.00 | 1,348.00 | 1,349.00 | 1,324.11 | -1.68% | 24,600 |
| Sep 16, 2025 | 1,371.00 | 1,378.00 | 1,350.00 | 1,372.00 | 1,346.69 | -0.36% | 38,800 |
| Sep 12, 2025 | 1,377.00 | 1,380.00 | 1,370.00 | 1,377.00 | 1,351.59 | 0.29% | 13,700 |
| Sep 11, 2025 | 1,386.00 | 1,387.00 | 1,366.00 | 1,373.00 | 1,347.67 | -0.58% | 18,900 |
| Sep 10, 2025 | 1,382.00 | 1,386.00 | 1,380.00 | 1,381.00 | 1,355.52 | -0.07% | 10,600 |
| Sep 9, 2025 | 1,399.00 | 1,399.00 | 1,375.00 | 1,382.00 | 1,356.50 | -0.86% | 12,800 |
| Sep 8, 2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,394.00 | 1,368.28 | 0.07% | 13,100 |
| Sep 5, 2025 | 1,400.00 | 1,405.00 | 1,391.00 | 1,393.00 | 1,367.30 | 0.22% | 26,000 |
| Sep 4, 2025 | 1,390.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,364.35 | -0.43% | 21,500 |
| Sep 3, 2025 | 1,403.00 | 1,421.00 | 1,384.00 | 1,396.00 | 1,370.24 | -0.78% | 43,300 |
| Sep 2, 2025 | 1,405.00 | 1,414.00 | 1,405.00 | 1,407.00 | 1,381.04 | 0.14% | 11,700 |
| Sep 1, 2025 | 1,410.00 | 1,411.00 | 1,395.00 | 1,405.00 | 1,379.08 | -0.14% | 17,100 |
| Aug 29, 2025 | 1,413.00 | 1,413.00 | 1,402.00 | 1,407.00 | 1,381.04 | -0.42% | 13,700 |
| Aug 28, 2025 | 1,419.00 | 1,420.00 | 1,409.00 | 1,413.00 | 1,386.93 | -0.07% | 14,800 |
| Aug 27, 2025 | 1,427.00 | 1,436.00 | 1,411.00 | 1,414.00 | 1,387.91 | -0.77% | 30,400 |
| Aug 26, 2025 | 1,449.00 | 1,450.00 | 1,422.00 | 1,425.00 | 1,398.71 | -1.45% | 32,400 |
| Aug 25, 2025 | 1,458.00 | 1,476.00 | 1,438.00 | 1,446.00 | 1,419.32 | 0.63% | 56,200 |
| Aug 22, 2025 | 1,419.00 | 1,441.00 | 1,417.00 | 1,437.00 | 1,410.49 | 2.06% | 49,000 |
| Aug 21, 2025 | 1,384.00 | 1,409.00 | 1,372.00 | 1,408.00 | 1,382.02 | 1.81% | 41,900 |
| Aug 20, 2025 | 1,352.00 | 1,385.00 | 1,348.00 | 1,383.00 | 1,357.48 | 2.44% | 124,700 |
| Aug 19, 2025 | 1,362.00 | 1,362.00 | 1,344.00 | 1,350.00 | 1,325.09 | -0.88% | 19,200 |
| Aug 18, 2025 | 1,344.00 | 1,364.00 | 1,341.00 | 1,362.00 | 1,336.87 | 1.34% | 46,700 |
| Aug 15, 2025 | 1,336.00 | 1,352.00 | 1,336.00 | 1,344.00 | 1,319.20 | 0.60% | 47,600 |
| Aug 14, 2025 | 1,330.00 | 1,338.00 | 1,325.00 | 1,336.00 | 1,311.35 | 0.23% | 29,700 |
| Aug 13, 2025 | 1,320.00 | 1,337.00 | 1,317.00 | 1,333.00 | 1,308.41 | 1.14% | 49,200 |
| Aug 12, 2025 | 1,320.00 | 1,322.00 | 1,311.00 | 1,318.00 | 1,293.68 | - | 78,300 |
| Aug 8, 2025 | 1,320.00 | 1,327.00 | 1,310.00 | 1,318.00 | 1,293.68 | -0.45% | 21,000 |
| Aug 7, 2025 | 1,314.00 | 1,327.00 | 1,314.00 | 1,324.00 | 1,299.57 | 0.15% | 24,000 |
| Aug 6, 2025 | 1,319.00 | 1,323.00 | 1,314.00 | 1,322.00 | 1,297.61 | 0.23% | 12,500 |
| Aug 5, 2025 | 1,315.00 | 1,322.00 | 1,306.00 | 1,319.00 | 1,294.66 | 1.15% | 23,900 |
| Aug 4, 2025 | 1,313.00 | 1,330.00 | 1,286.00 | 1,304.00 | 1,279.94 | -2.40% | 57,300 |
| Aug 1, 2025 | 1,324.00 | 1,341.00 | 1,314.00 | 1,336.00 | 1,311.35 | 0.91% | 30,100 |
| Jul 31, 2025 | 1,316.00 | 1,324.00 | 1,316.00 | 1,324.00 | 1,299.57 | 0.61% | 7,500 |
| Jul 30, 2025 | 1,329.00 | 1,329.00 | 1,315.00 | 1,316.00 | 1,291.72 | -0.45% | 18,800 |