Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,373.00
-8.00 (-0.58%)
Sep 11, 2025, 3:30 PM JST
Tomato Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1,382.00 | 1,386.00 | 1,380.00 | 1,381.00 | 1,381.00 | -0.07% | 10,600 |
| Sep 9, 2025 | 1,399.00 | 1,399.00 | 1,375.00 | 1,382.00 | 1,382.00 | -0.86% | 12,800 |
| Sep 8, 2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,394.00 | 1,394.00 | 0.07% | 13,100 |
| Sep 5, 2025 | 1,400.00 | 1,405.00 | 1,391.00 | 1,393.00 | 1,393.00 | 0.22% | 26,000 |
| Sep 4, 2025 | 1,390.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.43% | 21,500 |
| Sep 3, 2025 | 1,403.00 | 1,421.00 | 1,384.00 | 1,396.00 | 1,396.00 | -0.78% | 43,300 |
| Sep 2, 2025 | 1,405.00 | 1,414.00 | 1,405.00 | 1,407.00 | 1,407.00 | 0.14% | 11,700 |
| Sep 1, 2025 | 1,410.00 | 1,411.00 | 1,395.00 | 1,405.00 | 1,405.00 | -0.14% | 17,100 |
| Aug 29, 2025 | 1,413.00 | 1,413.00 | 1,402.00 | 1,407.00 | 1,407.00 | -0.42% | 13,700 |
| Aug 28, 2025 | 1,419.00 | 1,420.00 | 1,409.00 | 1,413.00 | 1,413.00 | -0.07% | 14,800 |
| Aug 27, 2025 | 1,427.00 | 1,436.00 | 1,411.00 | 1,414.00 | 1,414.00 | -0.77% | 30,400 |
| Aug 26, 2025 | 1,449.00 | 1,450.00 | 1,422.00 | 1,425.00 | 1,425.00 | -1.45% | 32,400 |
| Aug 25, 2025 | 1,458.00 | 1,476.00 | 1,438.00 | 1,446.00 | 1,446.00 | 0.63% | 56,200 |
| Aug 22, 2025 | 1,419.00 | 1,441.00 | 1,417.00 | 1,437.00 | 1,437.00 | 2.06% | 49,000 |
| Aug 21, 2025 | 1,384.00 | 1,409.00 | 1,372.00 | 1,408.00 | 1,408.00 | 1.81% | 41,900 |
| Aug 20, 2025 | 1,352.00 | 1,385.00 | 1,348.00 | 1,383.00 | 1,383.00 | 2.44% | 124,700 |
| Aug 19, 2025 | 1,362.00 | 1,362.00 | 1,344.00 | 1,350.00 | 1,350.00 | -0.88% | 19,200 |
| Aug 18, 2025 | 1,344.00 | 1,364.00 | 1,341.00 | 1,362.00 | 1,362.00 | 1.34% | 46,700 |
| Aug 15, 2025 | 1,336.00 | 1,352.00 | 1,336.00 | 1,344.00 | 1,344.00 | 0.60% | 47,600 |
| Aug 14, 2025 | 1,330.00 | 1,338.00 | 1,325.00 | 1,336.00 | 1,336.00 | 0.23% | 29,700 |
| Aug 13, 2025 | 1,320.00 | 1,337.00 | 1,317.00 | 1,333.00 | 1,333.00 | 1.14% | 49,200 |
| Aug 12, 2025 | 1,320.00 | 1,322.00 | 1,311.00 | 1,318.00 | 1,318.00 | - | 78,300 |
| Aug 8, 2025 | 1,320.00 | 1,327.00 | 1,310.00 | 1,318.00 | 1,318.00 | -0.45% | 21,000 |
| Aug 7, 2025 | 1,314.00 | 1,327.00 | 1,314.00 | 1,324.00 | 1,324.00 | 0.15% | 24,000 |
| Aug 6, 2025 | 1,319.00 | 1,323.00 | 1,314.00 | 1,322.00 | 1,322.00 | 0.23% | 12,500 |
| Aug 5, 2025 | 1,315.00 | 1,322.00 | 1,306.00 | 1,319.00 | 1,319.00 | 1.15% | 23,900 |
| Aug 4, 2025 | 1,313.00 | 1,330.00 | 1,286.00 | 1,304.00 | 1,304.00 | -2.40% | 57,300 |
| Aug 1, 2025 | 1,324.00 | 1,341.00 | 1,314.00 | 1,336.00 | 1,336.00 | 0.91% | 30,100 |
| Jul 31, 2025 | 1,316.00 | 1,324.00 | 1,316.00 | 1,324.00 | 1,324.00 | 0.61% | 7,500 |
| Jul 30, 2025 | 1,329.00 | 1,329.00 | 1,315.00 | 1,316.00 | 1,316.00 | -0.45% | 18,800 |
| Jul 29, 2025 | 1,321.00 | 1,325.00 | 1,316.00 | 1,322.00 | 1,322.00 | 0.30% | 15,200 |
| Jul 28, 2025 | 1,331.00 | 1,343.00 | 1,318.00 | 1,318.00 | 1,318.00 | -1.13% | 25,100 |
| Jul 25, 2025 | 1,322.00 | 1,335.00 | 1,322.00 | 1,333.00 | 1,333.00 | 0.53% | 18,800 |
| Jul 24, 2025 | 1,310.00 | 1,335.00 | 1,310.00 | 1,326.00 | 1,326.00 | 1.61% | 47,100 |
| Jul 23, 2025 | 1,305.00 | 1,311.00 | 1,294.00 | 1,305.00 | 1,305.00 | 0.08% | 99,900 |
| Jul 22, 2025 | 1,280.00 | 1,304.00 | 1,280.00 | 1,304.00 | 1,304.00 | 2.11% | 40,000 |
| Jul 18, 2025 | 1,261.00 | 1,284.00 | 1,258.00 | 1,277.00 | 1,277.00 | 1.51% | 43,800 |
| Jul 17, 2025 | 1,252.00 | 1,261.00 | 1,252.00 | 1,258.00 | 1,258.00 | 0.56% | 13,900 |
| Jul 16, 2025 | 1,254.00 | 1,256.00 | 1,247.00 | 1,251.00 | 1,251.00 | - | 27,200 |
| Jul 15, 2025 | 1,247.00 | 1,256.00 | 1,243.00 | 1,251.00 | 1,251.00 | 0.72% | 48,800 |
| Jul 14, 2025 | 1,236.00 | 1,242.00 | 1,225.00 | 1,242.00 | 1,242.00 | -0.08% | 17,100 |
| Jul 11, 2025 | 1,222.00 | 1,252.00 | 1,222.00 | 1,243.00 | 1,243.00 | 1.89% | 49,300 |
| Jul 10, 2025 | 1,210.00 | 1,231.00 | 1,203.00 | 1,220.00 | 1,220.00 | 1.08% | 78,000 |
| Jul 9, 2025 | 1,203.00 | 1,208.00 | 1,200.00 | 1,207.00 | 1,207.00 | 0.50% | 26,200 |
| Jul 8, 2025 | 1,212.00 | 1,212.00 | 1,194.00 | 1,201.00 | 1,201.00 | -0.99% | 32,200 |
| Jul 7, 2025 | 1,215.00 | 1,219.00 | 1,211.00 | 1,213.00 | 1,213.00 | -0.33% | 4,000 |
| Jul 4, 2025 | 1,217.00 | 1,219.00 | 1,213.00 | 1,217.00 | 1,217.00 | 0.08% | 10,100 |
| Jul 3, 2025 | 1,221.00 | 1,221.00 | 1,212.00 | 1,216.00 | 1,216.00 | -0.41% | 6,100 |
| Jul 2, 2025 | 1,218.00 | 1,221.00 | 1,211.00 | 1,221.00 | 1,221.00 | 0.16% | 11,300 |
| Jul 1, 2025 | 1,224.00 | 1,224.00 | 1,218.00 | 1,219.00 | 1,219.00 | -0.33% | 12,700 |