Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,497.00
-16.00 (-1.06%)
Jun 19, 2026, 3:30 PM JST
Tomato Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,513.00 | 1,522.00 | 1,484.00 | 1,497.00 | 1,497.00 | -1.06% | 31,800 |
| Jun 18, 2026 | 1,504.00 | 1,524.00 | 1,499.00 | 1,513.00 | 1,513.00 | 1.54% | 16,800 |
| Jun 17, 2026 | 1,494.00 | 1,528.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.27% | 23,200 |
| Jun 16, 2026 | 1,493.00 | 1,497.00 | 1,470.00 | 1,494.00 | 1,494.00 | 0.07% | 17,400 |
| Jun 15, 2026 | 1,495.00 | 1,502.00 | 1,481.00 | 1,493.00 | 1,493.00 | 0.81% | 17,200 |
| Jun 12, 2026 | 1,477.00 | 1,481.00 | 1,445.00 | 1,481.00 | 1,481.00 | 1.86% | 22,800 |
| Jun 11, 2026 | 1,478.00 | 1,484.00 | 1,442.00 | 1,454.00 | 1,454.00 | -2.15% | 27,700 |
| Jun 10, 2026 | 1,478.00 | 1,516.00 | 1,464.00 | 1,486.00 | 1,486.00 | 1.50% | 29,100 |
| Jun 9, 2026 | 1,439.00 | 1,484.00 | 1,439.00 | 1,464.00 | 1,464.00 | 2.88% | 24,000 |
| Jun 8, 2026 | 1,440.00 | 1,445.00 | 1,417.00 | 1,423.00 | 1,423.00 | -1.52% | 15,300 |
| Jun 5, 2026 | 1,440.00 | 1,470.00 | 1,440.00 | 1,445.00 | 1,445.00 | 0.35% | 16,400 |
| Jun 4, 2026 | 1,403.00 | 1,450.00 | 1,388.00 | 1,440.00 | 1,440.00 | 2.20% | 29,900 |
| Jun 3, 2026 | 1,420.00 | 1,424.00 | 1,402.00 | 1,409.00 | 1,409.00 | -0.35% | 16,500 |
| Jun 2, 2026 | 1,414.00 | 1,423.00 | 1,371.00 | 1,414.00 | 1,414.00 | -0.49% | 27,200 |
| Jun 1, 2026 | 1,486.00 | 1,486.00 | 1,421.00 | 1,421.00 | 1,421.00 | -4.63% | 39,500 |
| May 29, 2026 | 1,492.00 | 1,512.00 | 1,486.00 | 1,490.00 | 1,490.00 | - | 14,400 |
| May 28, 2026 | 1,506.00 | 1,506.00 | 1,480.00 | 1,490.00 | 1,490.00 | -1.46% | 20,300 |
| May 27, 2026 | 1,500.00 | 1,517.00 | 1,490.00 | 1,512.00 | 1,512.00 | 0.93% | 22,000 |
| May 26, 2026 | 1,495.00 | 1,513.00 | 1,480.00 | 1,498.00 | 1,498.00 | -0.27% | 13,700 |
| May 25, 2026 | 1,527.00 | 1,529.00 | 1,497.00 | 1,502.00 | 1,502.00 | -1.51% | 38,600 |
| May 22, 2026 | 1,542.00 | 1,551.00 | 1,525.00 | 1,525.00 | 1,525.00 | -1.10% | 17,200 |
| May 21, 2026 | 1,550.00 | 1,562.00 | 1,539.00 | 1,542.00 | 1,542.00 | 0.65% | 21,400 |
| May 20, 2026 | 1,541.00 | 1,541.00 | 1,511.00 | 1,532.00 | 1,532.00 | -0.58% | 18,700 |
| May 19, 2026 | 1,533.00 | 1,564.00 | 1,531.00 | 1,541.00 | 1,541.00 | 1.45% | 14,700 |
| May 18, 2026 | 1,520.00 | 1,535.00 | 1,500.00 | 1,519.00 | 1,519.00 | -0.07% | 22,100 |
| May 15, 2026 | 1,522.00 | 1,547.00 | 1,505.00 | 1,520.00 | 1,520.00 | -0.59% | 26,500 |
| May 14, 2026 | 1,573.00 | 1,573.00 | 1,521.00 | 1,529.00 | 1,529.00 | -2.80% | 24,600 |
| May 13, 2026 | 1,598.00 | 1,650.00 | 1,543.00 | 1,573.00 | 1,573.00 | -1.56% | 34,800 |
| May 12, 2026 | 1,576.00 | 1,600.00 | 1,576.00 | 1,598.00 | 1,598.00 | 1.27% | 15,100 |
| May 11, 2026 | 1,569.00 | 1,590.00 | 1,569.00 | 1,578.00 | 1,578.00 | 0.64% | 13,300 |
| May 8, 2026 | 1,568.00 | 1,582.00 | 1,543.00 | 1,568.00 | 1,568.00 | -0.44% | 28,000 |
| May 7, 2026 | 1,555.00 | 1,595.00 | 1,548.00 | 1,575.00 | 1,575.00 | 1.88% | 23,200 |
| May 1, 2026 | 1,552.00 | 1,560.00 | 1,540.00 | 1,546.00 | 1,546.00 | -1.09% | 14,200 |
| Apr 30, 2026 | 1,579.00 | 1,579.00 | 1,537.00 | 1,563.00 | 1,563.00 | -1.39% | 20,500 |
| Apr 28, 2026 | 1,539.00 | 1,585.00 | 1,539.00 | 1,585.00 | 1,585.00 | 3.73% | 27,700 |
| Apr 27, 2026 | 1,550.00 | 1,550.00 | 1,520.00 | 1,528.00 | 1,528.00 | -1.61% | 17,700 |
| Apr 24, 2026 | 1,552.00 | 1,568.00 | 1,516.00 | 1,553.00 | 1,553.00 | -0.06% | 30,200 |
| Apr 23, 2026 | 1,570.00 | 1,570.00 | 1,546.00 | 1,554.00 | 1,554.00 | -1.02% | 19,800 |
| Apr 22, 2026 | 1,614.00 | 1,614.00 | 1,569.00 | 1,570.00 | 1,570.00 | -2.73% | 19,700 |
| Apr 21, 2026 | 1,628.00 | 1,634.00 | 1,596.00 | 1,614.00 | 1,614.00 | -0.98% | 27,200 |
| Apr 20, 2026 | 1,653.00 | 1,653.00 | 1,622.00 | 1,630.00 | 1,630.00 | -0.67% | 9,500 |
| Apr 17, 2026 | 1,645.00 | 1,650.00 | 1,617.00 | 1,641.00 | 1,641.00 | -0.06% | 21,300 |
| Apr 16, 2026 | 1,614.00 | 1,657.00 | 1,614.00 | 1,642.00 | 1,642.00 | 1.86% | 38,800 |
| Apr 15, 2026 | 1,598.00 | 1,630.00 | 1,598.00 | 1,612.00 | 1,612.00 | 0.94% | 16,700 |
| Apr 14, 2026 | 1,616.00 | 1,626.00 | 1,594.00 | 1,597.00 | 1,597.00 | -0.62% | 16,400 |
| Apr 13, 2026 | 1,610.00 | 1,627.00 | 1,603.00 | 1,607.00 | 1,607.00 | -0.19% | 13,500 |
| Apr 10, 2026 | 1,623.00 | 1,629.00 | 1,608.00 | 1,610.00 | 1,610.00 | 0.12% | 14,300 |
| Apr 9, 2026 | 1,618.00 | 1,634.00 | 1,603.00 | 1,608.00 | 1,608.00 | -0.86% | 10,200 |
| Apr 8, 2026 | 1,625.00 | 1,643.00 | 1,615.00 | 1,622.00 | 1,622.00 | 1.76% | 18,100 |
| Apr 7, 2026 | 1,582.00 | 1,617.00 | 1,582.00 | 1,594.00 | 1,594.00 | 0.50% | 10,600 |