Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,938.00
-38.00 (-1.92%)
Oct 7, 2026, 3:30 PM JST
Tomato Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,970.00 | 1,988.00 | 1,931.00 | 1,938.00 | 1,938.00 | -1.92% | 34,900 |
| Oct 6, 2026 | 1,956.00 | 1,979.00 | 1,952.00 | 1,976.00 | 1,976.00 | 1.13% | 32,500 |
| Oct 5, 2026 | 1,968.00 | 1,970.00 | 1,935.00 | 1,954.00 | 1,954.00 | -0.41% | 22,200 |
| Oct 2, 2026 | 1,946.00 | 2,000.00 | 1,938.00 | 1,962.00 | 1,962.00 | 0.72% | 57,800 |
| Oct 1, 2026 | 1,961.00 | 1,961.00 | 1,875.00 | 1,948.00 | 1,948.00 | -0.97% | 81,300 |
| Sep 30, 2026 | 1,969.00 | 1,995.00 | 1,935.00 | 1,967.00 | 1,967.00 | 0.82% | 50,400 |
| Sep 29, 2026 | 1,950.00 | 1,970.00 | 1,917.00 | 1,951.00 | 1,951.00 | -0.36% | 36,500 |
| Sep 28, 2026 | 1,945.00 | 1,987.00 | 1,927.00 | 1,983.00 | 1,958.00 | 3.55% | 75,900 |
| Sep 25, 2026 | 1,893.00 | 1,922.00 | 1,893.00 | 1,915.00 | 1,890.86 | 0.74% | 35,400 |
| Sep 24, 2026 | 1,915.00 | 1,915.00 | 1,875.00 | 1,901.00 | 1,877.03 | -0.73% | 31,700 |
| Sep 18, 2026 | 1,925.00 | 1,925.00 | 1,896.00 | 1,915.00 | 1,890.86 | -0.10% | 22,200 |
| Sep 17, 2026 | 1,918.00 | 1,938.00 | 1,902.00 | 1,917.00 | 1,892.83 | 0.31% | 29,500 |
| Sep 16, 2026 | 1,924.00 | 1,937.00 | 1,900.00 | 1,911.00 | 1,886.91 | 0.21% | 34,700 |
| Sep 15, 2026 | 1,940.00 | 1,946.00 | 1,907.00 | 1,907.00 | 1,882.96 | -1.40% | 21,700 |
| Sep 14, 2026 | 1,920.00 | 1,958.00 | 1,911.00 | 1,934.00 | 1,909.62 | 0.26% | 36,700 |
| Sep 11, 2026 | 1,899.00 | 1,974.00 | 1,870.00 | 1,929.00 | 1,904.68 | 1.15% | 42,300 |
| Sep 10, 2026 | 1,906.00 | 1,932.00 | 1,891.00 | 1,907.00 | 1,882.96 | 0.05% | 15,100 |
| Sep 9, 2026 | 1,915.00 | 1,940.00 | 1,902.00 | 1,906.00 | 1,881.97 | -1.50% | 25,500 |
| Sep 8, 2026 | 1,973.00 | 1,973.00 | 1,935.00 | 1,935.00 | 1,910.61 | -1.93% | 17,200 |
| Sep 7, 2026 | 1,988.00 | 2,000.00 | 1,959.00 | 1,973.00 | 1,948.13 | -0.75% | 26,000 |
| Sep 4, 2026 | 1,960.00 | 1,990.00 | 1,922.00 | 1,988.00 | 1,962.94 | 1.33% | 41,200 |
| Sep 3, 2026 | 1,904.00 | 1,972.00 | 1,902.00 | 1,962.00 | 1,937.26 | 3.15% | 37,400 |
| Sep 2, 2026 | 1,933.00 | 1,945.00 | 1,902.00 | 1,902.00 | 1,878.02 | -1.55% | 24,400 |
| Sep 1, 2026 | 1,950.00 | 1,950.00 | 1,930.00 | 1,932.00 | 1,907.64 | -0.97% | 19,400 |
| Aug 31, 2026 | 1,956.00 | 1,962.00 | 1,937.00 | 1,951.00 | 1,926.40 | -0.20% | 22,300 |
| Aug 28, 2026 | 1,956.00 | 1,977.00 | 1,935.00 | 1,955.00 | 1,930.35 | 0.10% | 21,100 |
| Aug 27, 2026 | 1,935.00 | 1,975.00 | 1,935.00 | 1,953.00 | 1,928.38 | 0.15% | 13,900 |
| Aug 26, 2026 | 1,922.00 | 1,973.00 | 1,922.00 | 1,950.00 | 1,925.42 | 1.46% | 17,800 |
| Aug 25, 2026 | 1,928.00 | 1,950.00 | 1,920.00 | 1,922.00 | 1,897.77 | -0.31% | 10,200 |
| Aug 24, 2026 | 1,934.00 | 1,940.00 | 1,904.00 | 1,928.00 | 1,903.69 | -0.31% | 23,700 |
| Aug 21, 2026 | 1,925.00 | 1,941.00 | 1,890.00 | 1,934.00 | 1,909.62 | - | 19,300 |
| Aug 20, 2026 | 1,947.00 | 1,947.00 | 1,888.00 | 1,934.00 | 1,909.62 | 0.36% | 34,700 |
| Aug 19, 2026 | 2,003.00 | 2,003.00 | 1,918.00 | 1,927.00 | 1,902.71 | -3.51% | 40,600 |
| Aug 18, 2026 | 1,920.00 | 2,005.00 | 1,912.00 | 1,997.00 | 1,971.82 | 4.12% | 67,600 |
| Aug 17, 2026 | 1,900.00 | 1,949.00 | 1,900.00 | 1,918.00 | 1,893.82 | 1.21% | 38,600 |
| Aug 14, 2026 | 1,858.00 | 1,915.00 | 1,858.00 | 1,895.00 | 1,871.11 | 1.99% | 49,300 |
| Aug 13, 2026 | 1,756.00 | 1,859.00 | 1,756.00 | 1,858.00 | 1,834.58 | 4.85% | 62,100 |
| Aug 12, 2026 | 1,750.00 | 1,780.00 | 1,746.00 | 1,772.00 | 1,749.66 | 1.20% | 16,800 |
| Aug 10, 2026 | 1,774.00 | 1,776.00 | 1,745.00 | 1,751.00 | 1,728.92 | -0.45% | 32,100 |
| Aug 7, 2026 | 1,751.00 | 1,759.00 | 1,729.00 | 1,759.00 | 1,736.82 | 0.46% | 19,500 |
| Aug 6, 2026 | 1,745.00 | 1,769.00 | 1,735.00 | 1,751.00 | 1,728.92 | 1.63% | 29,000 |
| Aug 5, 2026 | 1,710.00 | 1,753.00 | 1,670.00 | 1,723.00 | 1,701.28 | 1.06% | 69,200 |
| Aug 4, 2026 | 1,645.00 | 1,775.00 | 1,589.00 | 1,705.00 | 1,683.50 | 4.54% | 95,000 |
| Aug 3, 2026 | 1,638.00 | 1,639.00 | 1,593.00 | 1,631.00 | 1,610.44 | -0.43% | 26,200 |
| Jul 31, 2026 | 1,621.00 | 1,661.00 | 1,602.00 | 1,638.00 | 1,617.35 | 1.05% | 24,600 |
| Jul 30, 2026 | 1,644.00 | 1,645.00 | 1,607.00 | 1,621.00 | 1,600.56 | -1.40% | 34,800 |
| Jul 29, 2026 | 1,650.00 | 1,660.00 | 1,606.00 | 1,644.00 | 1,623.27 | -0.30% | 36,900 |
| Jul 28, 2026 | 1,659.00 | 1,660.00 | 1,631.00 | 1,649.00 | 1,628.21 | -2.14% | 31,900 |
| Jul 27, 2026 | 1,630.00 | 1,686.00 | 1,615.00 | 1,685.00 | 1,663.76 | 3.95% | 40,600 |
| Jul 24, 2026 | 1,607.00 | 1,623.00 | 1,592.00 | 1,621.00 | 1,600.56 | 1.19% | 44,400 |