Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,953.00
+3.00 (0.15%)
Aug 27, 2026, 3:30 PM JST
Tomato Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,922.00 | 1,973.00 | 1,922.00 | 1,950.00 | 1,950.00 | 1.46% | 17,800 |
| Aug 25, 2026 | 1,928.00 | 1,950.00 | 1,920.00 | 1,922.00 | 1,922.00 | -0.31% | 10,200 |
| Aug 24, 2026 | 1,934.00 | 1,940.00 | 1,904.00 | 1,928.00 | 1,928.00 | -0.31% | 23,700 |
| Aug 21, 2026 | 1,925.00 | 1,941.00 | 1,890.00 | 1,934.00 | 1,934.00 | - | 19,300 |
| Aug 20, 2026 | 1,947.00 | 1,947.00 | 1,888.00 | 1,934.00 | 1,934.00 | 0.36% | 34,700 |
| Aug 19, 2026 | 2,003.00 | 2,003.00 | 1,918.00 | 1,927.00 | 1,927.00 | -3.51% | 40,600 |
| Aug 18, 2026 | 1,920.00 | 2,005.00 | 1,912.00 | 1,997.00 | 1,997.00 | 4.12% | 67,600 |
| Aug 17, 2026 | 1,900.00 | 1,949.00 | 1,900.00 | 1,918.00 | 1,918.00 | 1.21% | 38,600 |
| Aug 14, 2026 | 1,858.00 | 1,915.00 | 1,858.00 | 1,895.00 | 1,895.00 | 1.99% | 49,300 |
| Aug 13, 2026 | 1,756.00 | 1,859.00 | 1,756.00 | 1,858.00 | 1,858.00 | 4.85% | 62,100 |
| Aug 12, 2026 | 1,750.00 | 1,780.00 | 1,746.00 | 1,772.00 | 1,772.00 | 1.20% | 16,800 |
| Aug 10, 2026 | 1,774.00 | 1,776.00 | 1,745.00 | 1,751.00 | 1,751.00 | -0.45% | 32,100 |
| Aug 7, 2026 | 1,751.00 | 1,759.00 | 1,729.00 | 1,759.00 | 1,759.00 | 0.46% | 19,500 |
| Aug 6, 2026 | 1,745.00 | 1,769.00 | 1,735.00 | 1,751.00 | 1,751.00 | 1.63% | 29,000 |
| Aug 5, 2026 | 1,710.00 | 1,753.00 | 1,670.00 | 1,723.00 | 1,723.00 | 1.06% | 69,200 |
| Aug 4, 2026 | 1,645.00 | 1,775.00 | 1,589.00 | 1,705.00 | 1,705.00 | 4.54% | 95,000 |
| Aug 3, 2026 | 1,638.00 | 1,639.00 | 1,593.00 | 1,631.00 | 1,631.00 | -0.43% | 26,200 |
| Jul 31, 2026 | 1,621.00 | 1,661.00 | 1,602.00 | 1,638.00 | 1,638.00 | 1.05% | 24,600 |
| Jul 30, 2026 | 1,644.00 | 1,645.00 | 1,607.00 | 1,621.00 | 1,621.00 | -1.40% | 34,800 |
| Jul 29, 2026 | 1,650.00 | 1,660.00 | 1,606.00 | 1,644.00 | 1,644.00 | -0.30% | 36,900 |
| Jul 28, 2026 | 1,659.00 | 1,660.00 | 1,631.00 | 1,649.00 | 1,649.00 | -2.14% | 31,900 |
| Jul 27, 2026 | 1,630.00 | 1,686.00 | 1,615.00 | 1,685.00 | 1,685.00 | 3.95% | 40,600 |
| Jul 24, 2026 | 1,607.00 | 1,623.00 | 1,592.00 | 1,621.00 | 1,621.00 | 1.19% | 44,400 |
| Jul 23, 2026 | 1,576.00 | 1,602.00 | 1,575.00 | 1,602.00 | 1,602.00 | 1.65% | 29,000 |
| Jul 22, 2026 | 1,555.00 | 1,585.00 | 1,545.00 | 1,576.00 | 1,576.00 | 2.07% | 19,500 |
| Jul 21, 2026 | 1,500.00 | 1,544.00 | 1,500.00 | 1,544.00 | 1,544.00 | 2.93% | 59,100 |
| Jul 17, 2026 | 1,565.00 | 1,566.00 | 1,494.00 | 1,500.00 | 1,500.00 | -4.21% | 56,900 |
| Jul 16, 2026 | 1,588.00 | 1,589.00 | 1,566.00 | 1,566.00 | 1,566.00 | -1.32% | 23,200 |
| Jul 15, 2026 | 1,560.00 | 1,589.00 | 1,560.00 | 1,587.00 | 1,587.00 | 1.73% | 30,900 |
| Jul 14, 2026 | 1,560.00 | 1,570.00 | 1,555.00 | 1,560.00 | 1,560.00 | 0.97% | 27,600 |
| Jul 13, 2026 | 1,530.00 | 1,565.00 | 1,530.00 | 1,545.00 | 1,545.00 | 1.05% | 56,200 |
| Jul 10, 2026 | 1,532.00 | 1,534.00 | 1,520.00 | 1,529.00 | 1,529.00 | -0.20% | 25,500 |
| Jul 9, 2026 | 1,523.00 | 1,532.00 | 1,504.00 | 1,532.00 | 1,532.00 | 0.07% | 24,200 |
| Jul 8, 2026 | 1,520.00 | 1,540.00 | 1,506.00 | 1,531.00 | 1,531.00 | 0.07% | 37,200 |
| Jul 7, 2026 | 1,514.00 | 1,546.00 | 1,514.00 | 1,530.00 | 1,530.00 | 1.19% | 64,800 |
| Jul 6, 2026 | 1,526.00 | 1,527.00 | 1,506.00 | 1,512.00 | 1,512.00 | -0.13% | 30,600 |
| Jul 3, 2026 | 1,521.00 | 1,524.00 | 1,491.00 | 1,514.00 | 1,514.00 | -0.46% | 41,200 |
| Jul 2, 2026 | 1,507.00 | 1,536.00 | 1,503.00 | 1,521.00 | 1,521.00 | 1.06% | 35,800 |
| Jul 1, 2026 | 1,500.00 | 1,518.00 | 1,486.00 | 1,505.00 | 1,505.00 | 0.74% | 27,600 |
| Jun 30, 2026 | 1,500.00 | 1,507.00 | 1,485.00 | 1,494.00 | 1,494.00 | -0.27% | 22,900 |
| Jun 29, 2026 | 1,490.00 | 1,533.00 | 1,490.00 | 1,498.00 | 1,498.00 | 0.74% | 20,700 |
| Jun 26, 2026 | 1,493.00 | 1,511.00 | 1,479.00 | 1,487.00 | 1,487.00 | -0.40% | 17,000 |
| Jun 25, 2026 | 1,487.00 | 1,510.00 | 1,487.00 | 1,493.00 | 1,493.00 | 0.40% | 8,300 |
| Jun 24, 2026 | 1,505.00 | 1,511.00 | 1,475.00 | 1,487.00 | 1,487.00 | -1.13% | 11,800 |
| Jun 23, 2026 | 1,504.00 | 1,523.00 | 1,504.00 | 1,504.00 | 1,504.00 | - | 15,900 |
| Jun 22, 2026 | 1,505.00 | 1,525.00 | 1,497.00 | 1,504.00 | 1,504.00 | 0.47% | 13,500 |
| Jun 19, 2026 | 1,513.00 | 1,522.00 | 1,484.00 | 1,497.00 | 1,497.00 | -1.06% | 31,800 |
| Jun 18, 2026 | 1,504.00 | 1,524.00 | 1,499.00 | 1,513.00 | 1,513.00 | 1.54% | 16,800 |
| Jun 17, 2026 | 1,494.00 | 1,528.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.27% | 23,200 |
| Jun 16, 2026 | 1,493.00 | 1,497.00 | 1,470.00 | 1,494.00 | 1,494.00 | 0.07% | 17,400 |