Tomato Bank, Ltd. (TYO:8542)
Japan · Delayed Price · Currency is JPY 1,820.00
+21.00 (1.17%)
Oct 30, 2026, 3:30 PM JST
Tomato Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,800.00 | 1,838.00 | 1,800.00 | 1,820.00 | 1,820.00 | 1.17% | 29,000 |
| Oct 29, 2026 | 1,801.00 | 1,806.00 | 1,782.00 | 1,799.00 | 1,799.00 | 0.45% | 17,000 |
| Oct 28, 2026 | 1,809.00 | 1,812.00 | 1,782.00 | 1,791.00 | 1,791.00 | - | 18,100 |
| Oct 27, 2026 | 1,799.00 | 1,805.00 | 1,785.00 | 1,791.00 | 1,791.00 | 0.62% | 21,200 |
| Oct 26, 2026 | 1,749.00 | 1,793.00 | 1,746.00 | 1,780.00 | 1,780.00 | 1.25% | 53,800 |
| Oct 23, 2026 | 1,769.00 | 1,771.00 | 1,695.00 | 1,758.00 | 1,758.00 | -1.95% | 85,700 |
| Oct 22, 2026 | 1,815.00 | 1,829.00 | 1,783.00 | 1,793.00 | 1,793.00 | -1.16% | 28,900 |
| Oct 21, 2026 | 1,783.00 | 1,815.00 | 1,780.00 | 1,814.00 | 1,814.00 | 2.49% | 23,700 |
| Oct 20, 2026 | 1,823.00 | 1,836.00 | 1,768.00 | 1,770.00 | 1,770.00 | -3.28% | 48,700 |
| Oct 19, 2026 | 1,834.00 | 1,848.00 | 1,810.00 | 1,830.00 | 1,830.00 | -1.03% | 34,000 |
| Oct 16, 2026 | 1,815.00 | 1,859.00 | 1,815.00 | 1,849.00 | 1,849.00 | 2.10% | 29,200 |
| Oct 15, 2026 | 1,802.00 | 1,834.00 | 1,760.00 | 1,811.00 | 1,811.00 | -1.36% | 39,300 |
| Oct 14, 2026 | 1,859.00 | 1,859.00 | 1,810.00 | 1,836.00 | 1,836.00 | -1.34% | 51,200 |
| Oct 13, 2026 | 1,857.00 | 1,878.00 | 1,857.00 | 1,861.00 | 1,861.00 | 1.03% | 21,400 |
| Oct 9, 2026 | 1,854.00 | 1,872.00 | 1,820.00 | 1,842.00 | 1,842.00 | -0.70% | 73,600 |
| Oct 8, 2026 | 1,931.00 | 1,931.00 | 1,855.00 | 1,855.00 | 1,855.00 | -4.28% | 66,100 |
| Oct 7, 2026 | 1,970.00 | 1,988.00 | 1,931.00 | 1,938.00 | 1,938.00 | -1.92% | 34,900 |
| Oct 6, 2026 | 1,956.00 | 1,979.00 | 1,952.00 | 1,976.00 | 1,976.00 | 1.13% | 32,500 |
| Oct 5, 2026 | 1,968.00 | 1,970.00 | 1,935.00 | 1,954.00 | 1,954.00 | -0.41% | 22,200 |
| Oct 2, 2026 | 1,946.00 | 2,000.00 | 1,938.00 | 1,962.00 | 1,962.00 | 0.72% | 57,800 |
| Oct 1, 2026 | 1,961.00 | 1,961.00 | 1,875.00 | 1,948.00 | 1,948.00 | -0.97% | 81,800 |
| Sep 30, 2026 | 1,969.00 | 1,995.00 | 1,935.00 | 1,967.00 | 1,967.00 | 0.82% | 50,400 |
| Sep 29, 2026 | 1,950.00 | 1,970.00 | 1,917.00 | 1,951.00 | 1,951.00 | -0.36% | 36,500 |
| Sep 28, 2026 | 1,945.00 | 1,987.00 | 1,927.00 | 1,983.00 | 1,958.00 | 3.55% | 75,900 |
| Sep 25, 2026 | 1,893.00 | 1,922.00 | 1,893.00 | 1,915.00 | 1,890.86 | 0.74% | 35,400 |
| Sep 24, 2026 | 1,915.00 | 1,915.00 | 1,875.00 | 1,901.00 | 1,877.03 | -0.73% | 31,700 |
| Sep 18, 2026 | 1,925.00 | 1,925.00 | 1,896.00 | 1,915.00 | 1,890.86 | -0.10% | 22,200 |
| Sep 17, 2026 | 1,918.00 | 1,938.00 | 1,902.00 | 1,917.00 | 1,892.83 | 0.31% | 29,500 |
| Sep 16, 2026 | 1,924.00 | 1,937.00 | 1,900.00 | 1,911.00 | 1,886.91 | 0.21% | 34,700 |
| Sep 15, 2026 | 1,940.00 | 1,946.00 | 1,907.00 | 1,907.00 | 1,882.96 | -1.40% | 21,700 |
| Sep 14, 2026 | 1,920.00 | 1,958.00 | 1,911.00 | 1,934.00 | 1,909.62 | 0.26% | 36,700 |
| Sep 11, 2026 | 1,899.00 | 1,974.00 | 1,870.00 | 1,929.00 | 1,904.68 | 1.15% | 42,300 |
| Sep 10, 2026 | 1,906.00 | 1,932.00 | 1,891.00 | 1,907.00 | 1,882.96 | 0.05% | 15,100 |
| Sep 9, 2026 | 1,915.00 | 1,940.00 | 1,902.00 | 1,906.00 | 1,881.97 | -1.50% | 25,500 |
| Sep 8, 2026 | 1,973.00 | 1,973.00 | 1,935.00 | 1,935.00 | 1,910.61 | -1.93% | 17,200 |
| Sep 7, 2026 | 1,988.00 | 2,000.00 | 1,959.00 | 1,973.00 | 1,948.13 | -0.75% | 26,000 |
| Sep 4, 2026 | 1,960.00 | 1,990.00 | 1,922.00 | 1,988.00 | 1,962.94 | 1.33% | 41,200 |
| Sep 3, 2026 | 1,904.00 | 1,972.00 | 1,902.00 | 1,962.00 | 1,937.26 | 3.15% | 37,400 |
| Sep 2, 2026 | 1,933.00 | 1,945.00 | 1,902.00 | 1,902.00 | 1,878.02 | -1.55% | 24,400 |
| Sep 1, 2026 | 1,950.00 | 1,950.00 | 1,930.00 | 1,932.00 | 1,907.64 | -0.97% | 19,400 |
| Aug 31, 2026 | 1,956.00 | 1,962.00 | 1,937.00 | 1,951.00 | 1,926.40 | -0.20% | 22,300 |
| Aug 28, 2026 | 1,956.00 | 1,977.00 | 1,935.00 | 1,955.00 | 1,930.35 | 0.10% | 21,100 |
| Aug 27, 2026 | 1,935.00 | 1,975.00 | 1,935.00 | 1,953.00 | 1,928.38 | 0.15% | 13,900 |
| Aug 26, 2026 | 1,922.00 | 1,973.00 | 1,922.00 | 1,950.00 | 1,925.42 | 1.46% | 17,800 |
| Aug 25, 2026 | 1,928.00 | 1,950.00 | 1,920.00 | 1,922.00 | 1,897.77 | -0.31% | 10,200 |
| Aug 24, 2026 | 1,934.00 | 1,940.00 | 1,904.00 | 1,928.00 | 1,903.69 | -0.31% | 23,700 |
| Aug 21, 2026 | 1,925.00 | 1,941.00 | 1,890.00 | 1,934.00 | 1,909.62 | - | 19,300 |
| Aug 20, 2026 | 1,947.00 | 1,947.00 | 1,888.00 | 1,934.00 | 1,909.62 | 0.36% | 34,700 |
| Aug 19, 2026 | 2,003.00 | 2,003.00 | 1,918.00 | 1,927.00 | 1,902.71 | -3.51% | 40,600 |
| Aug 18, 2026 | 1,920.00 | 2,005.00 | 1,912.00 | 1,997.00 | 1,971.82 | 4.12% | 67,600 |