The Towa Bank, Ltd. (TYO:8558)
Japan · Delayed Price · Currency is JPY 1,308.00
-4.00 (-0.30%)
Oct 30, 2026, 3:30 PM JST
The Towa Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,302.00 | 1,339.00 | 1,286.00 | 1,308.00 | 1,308.00 | -0.30% | 209,500 |
| Oct 29, 2026 | 1,283.00 | 1,315.00 | 1,277.00 | 1,312.00 | 1,312.00 | 2.50% | 590,800 |
| Oct 28, 2026 | 1,312.00 | 1,312.00 | 1,270.00 | 1,280.00 | 1,280.00 | -0.85% | 232,900 |
| Oct 27, 2026 | 1,280.00 | 1,295.00 | 1,257.00 | 1,291.00 | 1,291.00 | 2.70% | 222,100 |
| Oct 26, 2026 | 1,243.00 | 1,276.00 | 1,233.00 | 1,257.00 | 1,257.00 | 1.05% | 221,200 |
| Oct 23, 2026 | 1,240.00 | 1,244.00 | 1,172.00 | 1,244.00 | 1,244.00 | -0.80% | 380,500 |
| Oct 22, 2026 | 1,305.00 | 1,319.00 | 1,243.00 | 1,254.00 | 1,254.00 | -4.06% | 160,300 |
| Oct 21, 2026 | 1,283.00 | 1,315.00 | 1,276.00 | 1,307.00 | 1,307.00 | 3.48% | 140,900 |
| Oct 20, 2026 | 1,343.00 | 1,343.00 | 1,251.00 | 1,263.00 | 1,263.00 | -6.86% | 191,000 |
| Oct 19, 2026 | 1,343.00 | 1,363.00 | 1,321.00 | 1,356.00 | 1,356.00 | -1.24% | 105,400 |
| Oct 16, 2026 | 1,360.00 | 1,390.00 | 1,354.00 | 1,373.00 | 1,373.00 | 1.48% | 178,100 |
| Oct 15, 2026 | 1,351.00 | 1,383.00 | 1,335.00 | 1,353.00 | 1,353.00 | -3.08% | 208,900 |
| Oct 14, 2026 | 1,450.00 | 1,450.00 | 1,394.00 | 1,396.00 | 1,396.00 | -4.05% | 189,800 |
| Oct 13, 2026 | 1,460.00 | 1,469.00 | 1,435.00 | 1,455.00 | 1,455.00 | 1.68% | 143,200 |
| Oct 9, 2026 | 1,488.00 | 1,497.00 | 1,428.00 | 1,431.00 | 1,431.00 | -2.98% | 236,200 |
| Oct 8, 2026 | 1,519.00 | 1,521.00 | 1,468.00 | 1,475.00 | 1,475.00 | -3.41% | 229,300 |
| Oct 7, 2026 | 1,577.00 | 1,585.00 | 1,513.00 | 1,527.00 | 1,527.00 | -3.60% | 223,800 |
| Oct 6, 2026 | 1,543.00 | 1,593.00 | 1,537.00 | 1,584.00 | 1,584.00 | 3.33% | 251,600 |
| Oct 5, 2026 | 1,570.00 | 1,581.00 | 1,520.00 | 1,533.00 | 1,533.00 | -1.48% | 194,000 |
| Oct 2, 2026 | 1,524.00 | 1,590.00 | 1,524.00 | 1,556.00 | 1,556.00 | 1.57% | 263,700 |
| Oct 1, 2026 | 1,558.00 | 1,560.00 | 1,501.00 | 1,532.00 | 1,532.00 | -3.40% | 242,100 |
| Sep 30, 2026 | 1,560.00 | 1,605.00 | 1,540.00 | 1,586.00 | 1,586.00 | 1.67% | 186,900 |
| Sep 29, 2026 | 1,565.00 | 1,592.00 | 1,544.00 | 1,560.00 | 1,560.00 | -1.52% | 175,700 |
| Sep 28, 2026 | 1,600.00 | 1,606.00 | 1,576.00 | 1,584.00 | 1,584.00 | -0.06% | 171,500 |
| Sep 25, 2026 | 1,510.00 | 1,585.00 | 1,510.00 | 1,585.00 | 1,585.00 | 5.88% | 272,700 |
| Sep 24, 2026 | 1,502.00 | 1,507.00 | 1,469.00 | 1,497.00 | 1,497.00 | -1.19% | 199,700 |
| Sep 18, 2026 | 1,500.00 | 1,523.00 | 1,482.00 | 1,515.00 | 1,515.00 | 0.60% | 275,700 |
| Sep 17, 2026 | 1,544.00 | 1,578.00 | 1,497.00 | 1,506.00 | 1,506.00 | -1.25% | 154,800 |
| Sep 16, 2026 | 1,500.00 | 1,542.00 | 1,495.00 | 1,525.00 | 1,525.00 | 1.67% | 195,200 |
| Sep 15, 2026 | 1,500.00 | 1,511.00 | 1,478.00 | 1,500.00 | 1,500.00 | 0.33% | 151,500 |
| Sep 14, 2026 | 1,460.00 | 1,507.00 | 1,451.00 | 1,495.00 | 1,495.00 | 1.84% | 157,700 |
| Sep 11, 2026 | 1,429.00 | 1,489.00 | 1,410.00 | 1,468.00 | 1,468.00 | -0.14% | 182,900 |
| Sep 10, 2026 | 1,427.00 | 1,480.00 | 1,427.00 | 1,470.00 | 1,470.00 | 2.80% | 83,400 |
| Sep 9, 2026 | 1,453.00 | 1,472.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.59% | 117,800 |
| Sep 8, 2026 | 1,502.00 | 1,508.00 | 1,468.00 | 1,468.00 | 1,468.00 | -3.42% | 130,100 |
| Sep 7, 2026 | 1,508.00 | 1,522.00 | 1,498.00 | 1,520.00 | 1,520.00 | 1.27% | 133,700 |
| Sep 4, 2026 | 1,505.00 | 1,518.00 | 1,465.00 | 1,501.00 | 1,501.00 | 0.33% | 168,500 |
| Sep 3, 2026 | 1,458.00 | 1,520.00 | 1,451.00 | 1,496.00 | 1,496.00 | 3.17% | 238,900 |
| Sep 2, 2026 | 1,440.00 | 1,464.00 | 1,426.00 | 1,450.00 | 1,450.00 | -0.82% | 182,700 |
| Sep 1, 2026 | 1,450.00 | 1,478.00 | 1,426.00 | 1,462.00 | 1,462.00 | -0.20% | 164,500 |
| Aug 31, 2026 | 1,491.00 | 1,500.00 | 1,465.00 | 1,465.00 | 1,465.00 | -2.07% | 163,000 |
| Aug 28, 2026 | 1,460.00 | 1,504.00 | 1,458.00 | 1,496.00 | 1,496.00 | 1.98% | 156,300 |
| Aug 27, 2026 | 1,470.00 | 1,495.00 | 1,459.00 | 1,467.00 | 1,467.00 | 0.48% | 117,400 |
| Aug 26, 2026 | 1,448.00 | 1,475.00 | 1,446.00 | 1,460.00 | 1,460.00 | 1.11% | 123,500 |
| Aug 25, 2026 | 1,456.00 | 1,462.00 | 1,430.00 | 1,444.00 | 1,444.00 | -0.07% | 104,600 |
| Aug 24, 2026 | 1,479.00 | 1,483.00 | 1,435.00 | 1,445.00 | 1,445.00 | -0.76% | 138,300 |
| Aug 21, 2026 | 1,450.00 | 1,472.00 | 1,431.00 | 1,456.00 | 1,456.00 | -0.88% | 121,900 |
| Aug 20, 2026 | 1,451.00 | 1,472.00 | 1,431.00 | 1,469.00 | 1,469.00 | 0.48% | 160,400 |
| Aug 19, 2026 | 1,530.00 | 1,536.00 | 1,461.00 | 1,462.00 | 1,462.00 | -5.80% | 266,500 |
| Aug 18, 2026 | 1,528.00 | 1,583.00 | 1,528.00 | 1,552.00 | 1,552.00 | 1.57% | 171,100 |