TOMONY Holdings, Inc. (TYO:8600)
Japan · Delayed Price · Currency is JPY 910.00
+8.00 (0.89%)
Jul 10, 2026, 3:30 PM JST
TOMONY Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 910.00 | 930.00 | 904.00 | 910.00 | 910.00 | 0.89% | 462,700 |
| Jul 9, 2026 | 900.00 | 907.00 | 889.00 | 902.00 | 902.00 | -0.88% | 309,400 |
| Jul 8, 2026 | 900.00 | 921.00 | 900.00 | 910.00 | 910.00 | 0.33% | 296,400 |
| Jul 7, 2026 | 915.00 | 929.00 | 904.00 | 907.00 | 907.00 | 0.55% | 416,400 |
| Jul 6, 2026 | 897.00 | 907.00 | 889.00 | 902.00 | 902.00 | 0.78% | 379,900 |
| Jul 3, 2026 | 910.00 | 915.00 | 893.00 | 895.00 | 895.00 | -0.56% | 369,400 |
| Jul 2, 2026 | 900.00 | 912.00 | 889.00 | 900.00 | 900.00 | 1.47% | 548,500 |
| Jul 1, 2026 | 887.00 | 892.00 | 878.00 | 887.00 | 887.00 | 1.03% | 494,900 |
| Jun 30, 2026 | 888.00 | 898.00 | 877.00 | 878.00 | 878.00 | -0.45% | 526,400 |
| Jun 29, 2026 | 885.00 | 887.00 | 869.00 | 882.00 | 882.00 | 0.68% | 576,300 |
| Jun 26, 2026 | 864.00 | 876.00 | 862.00 | 876.00 | 876.00 | 1.39% | 415,300 |
| Jun 25, 2026 | 865.00 | 870.00 | 852.00 | 864.00 | 864.00 | 0.82% | 433,900 |
| Jun 24, 2026 | 871.00 | 876.00 | 850.00 | 857.00 | 857.00 | -0.58% | 331,800 |
| Jun 23, 2026 | 869.00 | 877.00 | 862.00 | 862.00 | 862.00 | -0.92% | 445,000 |
| Jun 22, 2026 | 854.00 | 877.00 | 854.00 | 870.00 | 870.00 | 1.05% | 345,300 |
| Jun 19, 2026 | 865.00 | 869.00 | 844.00 | 861.00 | 861.00 | -0.69% | 846,000 |
| Jun 18, 2026 | 874.00 | 885.00 | 866.00 | 867.00 | 867.00 | -0.46% | 543,600 |
| Jun 17, 2026 | 900.00 | 909.00 | 871.00 | 871.00 | 871.00 | -2.02% | 631,100 |
| Jun 16, 2026 | 894.00 | 895.00 | 881.00 | 889.00 | 889.00 | -2.09% | 552,400 |
| Jun 15, 2026 | 913.00 | 925.00 | 902.00 | 908.00 | 908.00 | 2.02% | 377,300 |
| Jun 12, 2026 | 886.00 | 901.00 | 883.00 | 890.00 | 890.00 | 1.25% | 606,800 |
| Jun 11, 2026 | 878.00 | 883.00 | 864.00 | 879.00 | 879.00 | -0.45% | 331,900 |
| Jun 10, 2026 | 883.00 | 906.00 | 877.00 | 883.00 | 883.00 | 1.73% | 551,700 |
| Jun 9, 2026 | 860.00 | 879.00 | 860.00 | 868.00 | 868.00 | 2.24% | 550,100 |
| Jun 8, 2026 | 838.00 | 853.00 | 838.00 | 849.00 | 849.00 | -0.35% | 411,800 |
| Jun 5, 2026 | 873.00 | 875.00 | 852.00 | 852.00 | 852.00 | -0.12% | 442,700 |
| Jun 4, 2026 | 837.00 | 867.00 | 832.00 | 853.00 | 853.00 | 0.59% | 532,600 |
| Jun 3, 2026 | 857.00 | 861.00 | 846.00 | 848.00 | 848.00 | -0.93% | 529,100 |
| Jun 2, 2026 | 846.00 | 861.00 | 824.00 | 856.00 | 856.00 | -0.12% | 508,700 |
| Jun 1, 2026 | 874.00 | 874.00 | 854.00 | 857.00 | 857.00 | -2.17% | 463,400 |
| May 29, 2026 | 880.00 | 896.00 | 876.00 | 876.00 | 876.00 | -0.34% | 540,400 |
| May 28, 2026 | 875.00 | 881.00 | 859.00 | 879.00 | 879.00 | 0.34% | 1,308,900 |
| May 27, 2026 | 871.00 | 886.00 | 867.00 | 876.00 | 876.00 | - | 937,700 |
| May 26, 2026 | 874.00 | 882.00 | 856.00 | 876.00 | 876.00 | -0.34% | 524,300 |
| May 25, 2026 | 889.00 | 892.00 | 874.00 | 879.00 | 879.00 | -1.01% | 433,400 |
| May 22, 2026 | 888.00 | 894.00 | 874.00 | 888.00 | 888.00 | 0.91% | 617,900 |
| May 21, 2026 | 869.00 | 887.00 | 867.00 | 880.00 | 880.00 | 2.68% | 674,200 |
| May 20, 2026 | 864.00 | 871.00 | 846.00 | 857.00 | 857.00 | -0.81% | 729,300 |
| May 19, 2026 | 870.00 | 885.00 | 864.00 | 864.00 | 864.00 | -0.23% | 879,500 |
| May 18, 2026 | 873.00 | 876.00 | 859.00 | 866.00 | 866.00 | -1.37% | 698,900 |
| May 15, 2026 | 893.00 | 898.00 | 858.00 | 878.00 | 878.00 | -3.30% | 955,400 |
| May 14, 2026 | 913.00 | 952.00 | 899.00 | 908.00 | 908.00 | -0.98% | 637,500 |
| May 13, 2026 | 901.00 | 926.00 | 901.00 | 917.00 | 917.00 | 1.44% | 468,700 |
| May 12, 2026 | 911.00 | 915.00 | 898.00 | 904.00 | 904.00 | -0.44% | 319,200 |
| May 11, 2026 | 895.00 | 909.00 | 892.00 | 908.00 | 908.00 | 2.14% | 438,800 |
| May 8, 2026 | 882.00 | 891.00 | 864.00 | 889.00 | 889.00 | -1.66% | 853,200 |
| May 7, 2026 | 907.00 | 918.00 | 898.00 | 904.00 | 904.00 | 1.35% | 851,300 |
| May 1, 2026 | 887.00 | 899.00 | 873.00 | 892.00 | 892.00 | 0.90% | 474,000 |
| Apr 30, 2026 | 891.00 | 891.00 | 876.00 | 884.00 | 884.00 | -2.43% | 583,800 |
| Apr 28, 2026 | 876.00 | 907.00 | 865.00 | 906.00 | 906.00 | 4.50% | 558,800 |