Skip to main content
logo
Mitsubishi Estate Co., Ltd. (TYO:8802)
Japan flag Japan · Delayed Price · Currency is JPY
2,874.00
+38.00 (1.34%)
Aug 1, 2025, 3:30 PM JST

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,850.002,905.002,839.002,874.002,874.001.34%3,747,100
Jul 31, 20252,818.502,840.502,813.002,836.002,836.000.62%3,239,500
Jul 30, 20252,813.502,828.502,802.502,818.502,818.500.45%2,467,200
Jul 29, 20252,794.002,811.502,788.502,806.002,806.00-0.43%2,028,400
Jul 28, 20252,846.002,859.502,818.002,818.002,818.00-0.25%2,603,300
Jul 25, 20252,851.002,858.502,809.002,825.002,825.00-0.39%3,210,100
Jul 24, 20252,864.002,876.002,836.002,836.002,836.00-0.11%4,425,700
Jul 23, 20252,775.002,849.002,768.502,839.002,839.003.99%5,691,000
Jul 22, 20252,696.502,730.002,682.002,730.002,730.001.51%3,670,000
Jul 18, 20252,706.502,726.002,643.002,689.502,689.50-0.65%4,092,600
Jul 17, 20252,674.502,723.502,673.002,707.002,707.001.52%3,541,900
Jul 16, 20252,694.002,696.502,646.002,666.502,666.50-1.22%3,152,300
Jul 15, 20252,760.002,771.502,691.502,699.502,699.50-2.30%2,963,300
Jul 14, 20252,729.502,769.002,715.502,763.002,763.001.26%2,264,400
Jul 11, 20252,742.502,748.502,717.002,728.502,728.500.22%2,383,500
Jul 10, 20252,750.002,763.502,701.002,722.502,722.50-0.57%3,234,000
Jul 9, 20252,703.002,749.502,697.502,738.002,738.001.92%3,469,400
Jul 8, 20252,690.002,693.502,662.002,686.502,686.50-0.48%4,105,100
Jul 7, 20252,707.502,740.002,692.002,699.502,699.500.11%2,306,600
Jul 4, 20252,726.002,751.502,696.502,696.502,696.50-1.35%2,769,500
Jul 3, 20252,757.502,768.002,726.002,733.502,733.50-1.50%4,507,200
Jul 2, 20252,734.002,780.002,730.002,775.002,775.002.29%3,656,000
Jul 1, 20252,704.502,727.002,684.502,713.002,713.000.37%3,584,900
Jun 30, 20252,711.002,734.002,690.002,703.002,703.000.45%3,332,000
Jun 27, 20252,692.502,716.002,678.502,691.002,691.000.34%3,030,500
Jun 26, 20252,640.002,684.502,637.002,682.002,682.001.11%3,968,100
Jun 25, 20252,671.002,701.502,645.002,652.502,652.50-1.43%4,714,700
Jun 24, 20252,791.002,798.002,685.002,691.002,691.00-3.17%3,223,500
Jun 23, 20252,800.002,819.002,768.502,779.002,779.00-0.20%2,862,800
Jun 20, 20252,762.002,788.002,742.002,784.502,784.500.43%8,694,500
Jun 19, 20252,760.502,788.002,755.002,772.502,772.500.43%2,805,600
Jun 18, 20252,715.502,766.502,706.502,760.502,760.501.43%3,410,600
Jun 17, 20252,675.502,721.502,666.502,721.502,721.501.72%3,311,800
Jun 16, 20252,671.002,696.502,668.002,675.502,675.500.36%2,631,900
Jun 13, 20252,656.502,674.502,645.002,666.002,666.001.02%4,159,000
Jun 12, 20252,662.502,686.002,623.002,639.002,639.00-0.79%5,988,900
Jun 11, 20252,697.002,700.002,658.502,660.002,660.00-1.34%3,207,900
Jun 10, 20252,680.502,711.002,678.502,696.002,696.00-0.09%2,861,300
Jun 9, 20252,687.002,705.502,676.002,698.502,698.501.03%2,467,300
Jun 6, 20252,691.502,698.502,652.002,671.002,671.000.91%2,716,200
Jun 5, 20252,678.002,688.002,642.502,647.002,647.00-2.07%3,229,400
Jun 4, 20252,705.002,728.002,698.002,703.002,703.000.22%4,212,600
Jun 3, 20252,661.002,698.502,630.502,697.002,697.001.05%3,518,200
Jun 2, 20252,648.002,694.502,640.502,669.002,669.001.06%3,858,300
May 30, 20252,607.002,648.002,581.502,641.002,641.001.21%7,077,800
May 29, 20252,610.002,619.502,590.502,609.502,609.500.35%3,383,200
May 28, 20252,633.002,637.502,595.502,600.502,600.50-0.42%3,361,800
May 27, 20252,605.502,617.002,584.002,611.502,611.500.23%1,788,700
May 26, 20252,636.002,641.002,591.002,605.502,605.501.03%3,024,600
May 23, 20252,571.002,598.002,564.002,579.002,579.001.02%2,330,900