Skip to main content
logo
Mitsubishi Estate Co., Ltd. (TYO:8802)
Japan flag Japan · Delayed Price · Currency is JPY
3,321.00
-20.00 (-0.60%)
Oct 17, 2025, 3:30 PM JST

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253,313.003,338.003,303.003,321.003,321.00-0.60%2,721,500
Oct 16, 20253,341.003,363.003,330.003,341.003,341.001.33%2,473,400
Oct 15, 20253,279.003,310.003,276.003,297.003,297.000.64%2,909,500
Oct 14, 20253,267.003,311.003,240.003,276.003,276.00-1.06%3,947,800
Oct 10, 20253,370.003,374.003,305.003,311.003,311.00-2.42%2,979,000
Oct 9, 20253,400.003,415.003,382.003,393.003,393.000.15%2,476,700
Oct 8, 20253,423.003,459.003,386.003,388.003,388.00-0.94%3,520,300
Oct 7, 20253,440.003,492.003,418.003,420.003,420.00-0.58%4,522,600
Oct 6, 20253,426.003,472.003,405.003,440.003,440.004.81%5,349,600
Oct 3, 20253,214.003,295.003,210.003,282.003,282.001.33%2,439,100
Oct 2, 20253,280.003,297.003,217.003,239.003,239.00-1.61%3,681,300
Oct 1, 20253,370.003,376.003,275.003,292.003,292.00-3.26%3,616,100
Sep 30, 20253,390.003,410.003,346.003,403.003,403.000.80%3,145,900
Sep 29, 20253,402.003,411.003,355.003,376.003,376.00-1.43%2,202,800
Sep 26, 20253,386.003,462.003,372.003,425.003,402.002.30%3,835,200
Sep 25, 20253,390.003,402.003,331.003,348.003,325.52-0.27%2,714,600
Sep 24, 20253,335.003,360.003,306.003,357.003,334.460.27%2,565,800
Sep 22, 20253,380.003,382.003,333.003,348.003,325.52-0.27%1,860,700
Sep 19, 20253,380.003,412.003,334.003,357.003,334.46-0.89%6,935,500
Sep 18, 20253,354.003,427.003,343.003,387.003,364.260.86%2,704,700
Sep 17, 20253,367.003,371.003,325.003,358.003,335.450.03%2,704,700
Sep 16, 20253,360.003,392.003,350.003,357.003,334.46-0.42%2,459,900
Sep 12, 20253,383.003,402.003,354.003,371.003,348.360.99%2,794,700
Sep 11, 20253,341.003,371.003,318.003,338.003,315.58-0.24%2,794,700
Sep 10, 20253,326.003,369.003,321.003,346.003,323.53-0.18%2,437,700
Sep 9, 20253,355.003,407.003,347.003,352.003,329.49-0.09%3,410,600
Sep 8, 20253,254.003,366.003,246.003,355.003,332.474.19%3,837,200
Sep 5, 20253,213.003,241.003,203.003,220.003,198.380.63%2,199,900
Sep 4, 20253,159.003,200.003,147.003,200.003,178.511.30%2,295,900
Sep 3, 20253,211.003,213.003,155.003,159.003,137.79-1.62%2,432,600
Sep 2, 20253,172.003,212.003,155.003,211.003,189.441.23%2,414,100
Sep 1, 20253,151.003,199.003,143.003,172.003,150.680.44%1,537,300
Aug 29, 20253,153.003,182.003,148.003,158.003,136.78-0.63%2,435,600
Aug 28, 20253,150.003,188.003,136.003,178.003,156.640.73%2,201,400
Aug 27, 20253,138.003,168.003,133.003,155.003,133.800.51%2,462,700
Aug 26, 20253,154.003,162.003,129.003,139.003,117.91-1.04%3,835,100
Aug 25, 20253,210.003,215.003,163.003,172.003,150.68-0.91%3,059,100
Aug 22, 20253,179.003,216.003,171.003,201.003,179.49-0.03%1,973,000
Aug 21, 20253,191.003,209.003,170.003,202.003,180.48-0.50%2,430,500
Aug 20, 20253,220.003,246.003,206.003,218.003,196.380.50%2,334,300
Aug 19, 20253,156.003,234.003,154.003,202.003,180.481.46%3,538,600
Aug 18, 20253,156.003,169.003,133.003,156.003,134.79-0.22%2,691,400
Aug 15, 20253,150.003,172.003,125.003,163.003,141.741.31%3,394,100
Aug 14, 20253,153.003,164.003,101.003,122.003,101.02-0.98%3,468,100
Aug 13, 20253,148.003,175.003,135.003,153.003,131.810.16%3,644,800
Aug 12, 20253,088.003,188.003,082.003,148.003,126.852.84%4,764,300
Aug 8, 20253,040.003,062.002,985.503,061.003,040.432.03%4,934,800
Aug 7, 20253,000.003,010.002,970.503,000.002,979.841.54%3,649,300
Aug 6, 20252,905.002,971.502,894.502,954.502,934.652.34%3,527,800
Aug 5, 20252,888.502,891.502,865.002,887.002,867.60-0.31%3,188,500