Skip to main content
logo
Mitsubishi Estate Co., Ltd. (TYO:8802)
Japan flag Japan · Delayed Price · Currency is JPY
4,228.00
+46.00 (1.10%)
At close: Feb 6, 2026

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,176.004,189.004,136.004,175.00--0.17%652,900
Feb 5, 20264,219.004,250.004,161.004,182.004,182.000.55%3,440,100
Feb 4, 20264,037.004,162.004,020.004,159.004,159.002.59%2,954,700
Feb 3, 20263,970.004,072.003,957.004,054.004,054.003.34%3,092,400
Feb 2, 20264,005.004,016.003,920.003,923.003,923.00-0.43%2,573,400
Jan 30, 20263,926.003,962.003,896.003,940.003,940.002.10%3,557,600
Jan 29, 20263,784.003,869.003,747.003,859.003,859.001.10%4,136,900
Jan 28, 20263,800.003,860.003,781.003,817.003,817.00-1.60%2,669,100
Jan 27, 20263,864.003,905.003,820.003,879.003,879.00-0.10%2,710,800
Jan 26, 20263,850.003,906.003,845.003,883.003,883.00-1.20%2,755,200
Jan 23, 20263,920.003,970.003,892.003,930.003,930.00-2,378,700
Jan 22, 20263,930.003,963.003,909.003,930.003,930.000.26%3,395,400
Jan 21, 20263,885.003,934.003,874.003,920.003,920.00-0.61%2,692,100
Jan 20, 20263,950.003,978.003,920.003,944.003,944.00-0.80%3,538,000
Jan 19, 20263,954.004,002.003,941.003,976.003,976.00-0.08%4,893,500
Jan 16, 20264,036.004,039.003,967.003,979.003,979.00-2.83%6,221,700
Jan 15, 20264,157.004,177.004,095.004,095.004,095.00-1.49%3,588,100
Jan 14, 20264,150.004,168.004,111.004,157.004,157.000.90%3,063,300
Jan 13, 20264,100.004,155.004,046.004,120.004,120.003.05%4,629,800
Jan 9, 20263,955.004,003.003,905.003,998.003,998.001.01%3,833,600
Jan 8, 20264,010.004,054.003,941.003,958.003,958.00-0.88%5,734,900
Jan 7, 20263,950.003,993.003,896.003,993.003,993.00-0.67%4,437,700
Jan 6, 20263,920.004,037.003,900.004,020.004,020.004.23%4,204,800
Jan 5, 20263,869.003,905.003,841.003,857.003,857.000.94%3,117,100
Dec 30, 20253,850.003,866.003,821.003,821.003,821.00-1.14%2,370,200
Dec 29, 20253,856.003,887.003,833.003,865.003,865.000.23%4,941,300
Dec 26, 20253,888.003,914.003,833.003,856.003,856.00-0.34%1,536,700
Dec 25, 20253,835.003,870.003,816.003,869.003,869.001.31%773,500
Dec 24, 20253,822.003,834.003,792.003,819.003,819.00-0.24%1,562,200
Dec 23, 20253,832.003,836.003,803.003,828.003,828.000.10%2,058,400
Dec 22, 20253,800.003,834.003,775.003,824.003,824.000.98%3,420,200
Dec 19, 20253,771.003,885.003,737.003,787.003,787.000.24%8,698,000
Dec 18, 20253,798.003,826.003,772.003,778.003,778.000.16%4,323,600
Dec 17, 20253,819.003,832.003,765.003,772.003,772.00-1.23%3,609,500
Dec 16, 20253,924.003,929.003,819.003,819.003,819.00-3.12%4,229,600
Dec 15, 20253,804.003,967.003,796.003,942.003,942.002.18%5,635,800
Dec 12, 20253,782.003,913.003,765.003,858.003,858.003.18%6,709,000
Dec 11, 20253,816.003,817.003,710.003,739.003,739.00-0.53%3,413,400
Dec 10, 20253,760.003,788.003,707.003,759.003,759.000.27%4,533,600
Dec 9, 20253,807.003,820.003,706.003,749.003,749.00-1.86%4,231,000
Dec 8, 20253,670.003,830.003,657.003,820.003,820.005.47%5,421,500
Dec 5, 20253,642.003,654.003,621.003,622.003,622.00-1.68%4,465,000
Dec 4, 20253,666.003,700.003,649.003,684.003,684.000.68%3,552,700
Dec 3, 20253,640.003,663.003,626.003,659.003,659.001.22%3,631,000
Dec 2, 20253,600.003,621.003,540.003,615.003,615.00-4,611,500
Dec 1, 20253,649.003,669.003,571.003,615.003,615.00-1.90%5,057,800
Nov 28, 20253,649.003,698.003,635.003,685.003,685.000.63%3,893,500
Nov 27, 20253,656.003,672.003,627.003,662.003,662.000.74%3,877,300
Nov 26, 20253,543.003,653.003,530.003,635.003,635.003.56%5,579,000
Nov 25, 20253,500.003,530.003,474.003,510.003,510.000.60%4,823,900