Skip to main content
logo
Mitsubishi Estate Co., Ltd. (TYO:8802)
Japan flag Japan · Delayed Price · Currency is JPY
5,278.00
+1.00 (0.02%)
At close: Feb 27, 2026

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20265,274.005,324.005,216.005,278.005,278.000.02%6,621,200
Feb 26, 20265,300.005,407.005,248.005,277.005,277.001.09%6,128,400
Feb 25, 20265,001.005,275.005,001.005,220.005,220.003.18%6,372,900
Feb 24, 20265,096.005,149.005,024.005,059.005,059.00-0.59%4,510,000
Feb 20, 20264,997.005,125.004,976.005,089.005,089.00-0.55%4,235,600
Feb 19, 20264,894.005,181.004,846.005,117.005,117.005.20%5,796,600
Feb 18, 20264,850.004,920.004,842.004,864.004,864.000.91%2,774,200
Feb 17, 20264,853.004,858.004,762.004,820.004,820.00-0.35%1,974,500
Feb 16, 20264,853.004,881.004,764.004,837.004,837.00-0.33%3,004,900
Feb 13, 20264,923.004,948.004,821.004,853.004,853.00-3.38%6,825,600
Feb 12, 20264,789.005,086.004,789.005,023.005,023.001.91%7,903,800
Feb 10, 20264,777.004,936.004,692.004,929.004,929.0010.37%7,199,100
Feb 9, 20264,408.004,510.004,370.004,466.004,466.005.63%4,366,500
Feb 6, 20264,176.004,240.004,136.004,228.004,228.001.10%2,524,800
Feb 5, 20264,219.004,250.004,161.004,182.004,182.000.55%3,440,100
Feb 4, 20264,037.004,162.004,020.004,159.004,159.002.59%2,954,700
Feb 3, 20263,970.004,072.003,957.004,054.004,054.003.34%3,092,400
Feb 2, 20264,005.004,016.003,920.003,923.003,923.00-0.43%2,573,400
Jan 30, 20263,926.003,962.003,896.003,940.003,940.002.10%3,557,600
Jan 29, 20263,784.003,869.003,747.003,859.003,859.001.10%4,136,900
Jan 28, 20263,800.003,860.003,781.003,817.003,817.00-1.60%2,669,100
Jan 27, 20263,864.003,905.003,820.003,879.003,879.00-0.10%2,710,800
Jan 26, 20263,850.003,906.003,845.003,883.003,883.00-1.20%2,755,200
Jan 23, 20263,920.003,970.003,892.003,930.003,930.00-2,378,700
Jan 22, 20263,930.003,963.003,909.003,930.003,930.000.26%3,395,400
Jan 21, 20263,885.003,934.003,874.003,920.003,920.00-0.61%2,692,100
Jan 20, 20263,950.003,978.003,920.003,944.003,944.00-0.80%3,538,000
Jan 19, 20263,954.004,002.003,941.003,976.003,976.00-0.08%4,893,500
Jan 16, 20264,036.004,039.003,967.003,979.003,979.00-2.83%6,221,700
Jan 15, 20264,157.004,177.004,095.004,095.004,095.00-1.49%3,588,100
Jan 14, 20264,150.004,168.004,111.004,157.004,157.000.90%3,063,300
Jan 13, 20264,100.004,155.004,046.004,120.004,120.003.05%4,629,800
Jan 9, 20263,955.004,003.003,905.003,998.003,998.001.01%3,833,600
Jan 8, 20264,010.004,054.003,941.003,958.003,958.00-0.88%5,734,900
Jan 7, 20263,950.003,993.003,896.003,993.003,993.00-0.67%4,437,700
Jan 6, 20263,920.004,037.003,900.004,020.004,020.004.23%4,204,800
Jan 5, 20263,869.003,905.003,841.003,857.003,857.000.94%3,117,100
Dec 30, 20253,850.003,866.003,821.003,821.003,821.00-1.14%2,370,200
Dec 29, 20253,856.003,887.003,833.003,865.003,865.000.23%4,941,300
Dec 26, 20253,888.003,914.003,833.003,856.003,856.00-0.34%1,536,700
Dec 25, 20253,835.003,870.003,816.003,869.003,869.001.31%773,500
Dec 24, 20253,822.003,834.003,792.003,819.003,819.00-0.24%1,562,200
Dec 23, 20253,832.003,836.003,803.003,828.003,828.000.10%2,058,400
Dec 22, 20253,800.003,834.003,775.003,824.003,824.000.98%3,420,200
Dec 19, 20253,771.003,885.003,737.003,787.003,787.000.24%8,698,000
Dec 18, 20253,798.003,826.003,772.003,778.003,778.000.16%4,323,600
Dec 17, 20253,819.003,832.003,765.003,772.003,772.00-1.23%3,609,500
Dec 16, 20253,924.003,929.003,819.003,819.003,819.00-3.12%4,229,600
Dec 15, 20253,804.003,967.003,796.003,942.003,942.002.18%5,635,800
Dec 12, 20253,782.003,913.003,765.003,858.003,858.003.18%6,709,000