Skip to main content
logo
Mitsubishi Estate Co., Ltd. (TYO:8802)
Japan flag Japan · Delayed Price · Currency is JPY
4,042.00
+28.00 (0.70%)
Nov 10, 2026, 3:30 PM JST

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20264,081.004,136.004,024.004,042.004,042.000.70%6,546,000
Nov 9, 20263,894.004,050.003,827.004,014.004,014.002.66%6,938,100
Nov 6, 20264,157.004,164.003,880.003,910.003,910.00-8.56%8,520,600
Nov 5, 20264,170.004,335.004,153.004,276.004,276.009.92%14,814,200
Nov 4, 20263,813.003,910.003,804.003,890.003,890.002.02%5,770,700
Nov 2, 20263,823.003,853.003,795.003,813.003,813.00-0.16%4,172,900
Oct 30, 20263,820.003,846.003,790.003,819.003,819.001.35%4,396,300
Oct 29, 20263,740.003,785.003,722.003,768.003,768.001.56%6,160,000
Oct 28, 20263,784.003,841.003,710.003,710.003,710.00-1.85%4,160,500
Oct 27, 20263,788.003,849.003,727.003,780.003,780.00-4.04%5,135,800
Oct 26, 20263,904.003,982.003,850.003,939.003,939.001.57%4,964,500
Oct 23, 20263,844.003,933.003,813.003,878.003,878.002.76%7,908,400
Oct 22, 20263,828.003,867.003,737.003,774.003,774.00-1.62%5,395,200
Oct 21, 20263,789.003,864.003,763.003,836.003,836.002.90%5,759,600
Oct 20, 20263,712.003,749.003,681.003,728.003,728.000.16%3,880,600
Oct 19, 20263,692.003,754.003,635.003,722.003,722.001.42%6,113,000
Oct 16, 20263,663.003,740.003,657.003,670.003,670.002.77%5,640,300
Oct 15, 20263,457.003,595.003,417.003,571.003,571.003.99%6,420,800
Oct 14, 20263,451.003,468.003,398.003,434.003,434.00-1.07%2,718,000
Oct 13, 20263,472.003,497.003,443.003,471.003,471.000.17%4,254,000
Oct 9, 20263,421.003,465.003,410.003,465.003,465.000.67%4,906,100
Oct 8, 20263,479.003,486.003,418.003,442.003,442.00-1.06%5,582,000
Oct 7, 20263,470.003,513.003,470.003,479.003,479.000.09%3,208,200
Oct 6, 20263,473.003,488.003,461.003,476.003,476.000.32%3,182,100
Oct 5, 20263,530.003,533.003,465.003,465.003,465.00-0.94%3,035,600
Oct 2, 20263,555.003,562.003,498.003,498.003,498.00-2.62%2,662,200
Oct 1, 20263,582.003,615.003,568.003,592.003,592.00-0.44%3,083,900
Sep 30, 20263,590.003,615.003,545.003,608.003,608.001.78%4,113,200
Sep 29, 20263,581.003,586.003,527.003,545.003,545.00-1.69%3,762,800
Sep 28, 20263,686.003,705.003,630.003,630.003,606.00-0.68%3,819,800
Sep 25, 20263,623.003,670.003,623.003,655.003,630.830.55%3,843,500
Sep 24, 20263,595.003,675.003,565.003,635.003,610.970.61%4,287,100
Sep 18, 20263,678.003,720.003,613.003,613.003,589.11-1.77%6,522,400
Sep 17, 20263,640.003,693.003,613.003,678.003,653.682.00%3,328,400
Sep 16, 20263,598.003,650.003,595.003,606.003,582.161.58%3,572,900
Sep 15, 20263,621.003,646.003,550.003,550.003,526.53-2.58%2,683,700
Sep 14, 20263,647.003,670.003,621.003,644.003,619.911.17%1,843,900
Sep 11, 20263,563.003,625.003,563.003,602.003,578.19-1.10%3,393,800
Sep 10, 20263,672.003,697.003,637.003,642.003,617.92-1.09%3,900,000
Sep 9, 20263,636.003,701.003,614.003,682.003,657.660.60%3,041,400
Sep 8, 20263,625.003,720.003,611.003,660.003,635.80-0.11%3,029,900
Sep 7, 20263,750.003,751.003,658.003,664.003,639.78-0.79%2,461,600
Sep 4, 20263,716.003,747.003,680.003,693.003,668.58-0.27%3,605,800
Sep 3, 20263,703.003,761.003,696.003,703.003,678.52-1.86%4,239,500
Sep 2, 20263,780.003,817.003,755.003,773.003,748.05-1.77%3,617,700
Sep 1, 20263,764.003,860.003,753.003,841.003,815.601.21%3,064,200
Aug 31, 20263,792.003,847.003,784.003,795.003,769.91-0.84%5,506,600
Aug 28, 20263,755.003,849.003,737.003,827.003,801.701.92%3,641,600
Aug 27, 20263,748.003,771.003,735.003,755.003,730.17-0.74%2,958,500
Aug 26, 20263,765.003,791.003,737.003,783.003,757.991.97%4,669,700