Skip to main content
logo
Mitsubishi Estate Co., Ltd. (TYO:8802)
Japan flag Japan · Delayed Price · Currency is JPY
4,179.00
-18.00 (-0.43%)
Jul 10, 2026, 3:30 PM JST

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,250.004,257.004,142.004,179.004,179.00-0.43%2,735,700
Jul 9, 20264,197.004,209.004,143.004,197.004,197.00-1.64%2,728,800
Jul 8, 20264,355.004,358.004,248.004,267.004,267.00-2.09%2,879,500
Jul 7, 20264,293.004,371.004,286.004,358.004,358.002.47%4,047,700
Jul 6, 20264,244.004,293.004,222.004,253.004,253.000.90%2,481,300
Jul 3, 20264,249.004,282.004,201.004,215.004,215.003.08%3,021,500
Jul 2, 20264,004.004,142.004,004.004,089.004,089.002.74%3,375,400
Jul 1, 20264,101.004,105.003,959.003,980.003,980.00-3.98%3,385,100
Jun 30, 20264,200.004,230.004,145.004,145.004,145.00-0.48%4,994,700
Jun 29, 20264,120.004,165.004,054.004,165.004,165.001.56%3,729,800
Jun 26, 20263,952.004,101.003,932.004,101.004,101.002.94%4,828,000
Jun 25, 20264,007.004,107.003,957.003,984.003,984.003.03%5,361,300
Jun 24, 20263,894.003,919.003,839.003,867.003,867.000.21%4,068,000
Jun 23, 20263,915.003,956.003,859.003,859.003,859.00-3.21%4,245,700
Jun 22, 20264,000.004,011.003,959.003,987.003,987.00-1.56%2,873,400
Jun 19, 20264,084.004,121.003,980.004,050.004,050.00-1.51%6,413,000
Jun 18, 20264,180.004,180.004,061.004,112.004,112.00-0.96%4,235,600
Jun 17, 20264,216.004,251.004,080.004,152.004,152.00-0.79%3,630,400
Jun 16, 20264,309.004,349.004,185.004,185.004,185.00-2.15%3,187,800
Jun 15, 20264,314.004,355.004,252.004,277.004,277.001.93%3,325,400
Jun 12, 20264,200.004,216.004,109.004,196.004,196.001.60%4,211,100
Jun 11, 20264,175.004,236.004,096.004,130.004,130.00-0.77%5,477,800
Jun 10, 20264,097.004,184.004,020.004,162.004,162.005.18%5,211,500
Jun 9, 20264,008.004,015.003,922.003,957.003,957.001.51%3,573,500
Jun 8, 20263,982.003,999.003,853.003,898.003,898.00-2.06%3,415,800
Jun 5, 20263,953.004,018.003,940.003,980.003,980.001.25%3,157,100
Jun 4, 20263,921.003,981.003,903.003,931.003,931.00-0.66%2,926,500
Jun 3, 20263,986.004,041.003,950.003,957.003,957.00-0.40%2,840,800
Jun 2, 20263,885.003,990.003,789.003,973.003,973.001.20%4,667,700
Jun 1, 20264,005.004,030.003,911.003,926.003,926.00-3.21%3,583,100
May 29, 20264,023.004,113.003,995.004,056.004,056.000.95%11,506,900
May 28, 20264,023.004,053.003,993.004,018.004,018.00-0.57%2,926,600
May 27, 20264,119.004,140.004,025.004,041.004,041.00-2.23%3,193,100
May 26, 20264,145.004,203.004,088.004,133.004,133.000.95%3,380,700
May 25, 20264,063.004,142.004,058.004,094.004,094.000.89%2,802,400
May 22, 20264,117.004,135.004,014.004,058.004,058.00-1.27%4,046,200
May 21, 20264,106.004,144.004,068.004,110.004,110.003.63%4,888,600
May 20, 20264,013.004,017.003,906.003,966.003,966.00-1.17%5,367,600
May 19, 20264,028.004,087.003,970.004,013.004,013.000.50%4,576,700
May 18, 20264,083.004,106.003,964.003,993.003,993.00-3.48%5,531,800
May 15, 20264,287.004,338.004,119.004,137.004,137.00-4.24%5,465,100
May 14, 20264,413.004,445.004,242.004,320.004,320.00-3.64%5,468,400
May 13, 20264,486.004,515.004,444.004,483.004,483.00-0.71%3,079,500
May 12, 20264,540.004,607.004,507.004,515.004,515.000.58%3,974,600
May 11, 20264,390.004,508.004,388.004,489.004,489.002.54%3,037,300
May 8, 20264,366.004,388.004,318.004,378.004,378.00-0.18%3,320,300
May 7, 20264,374.004,430.004,337.004,386.004,386.000.07%6,052,700
May 1, 20264,396.004,422.004,351.004,383.004,383.00-1.15%2,230,800
Apr 30, 20264,426.004,499.004,384.004,434.004,434.00-1.38%5,629,900
Apr 28, 20264,465.004,524.004,437.004,496.004,496.001.65%3,439,600