Skip to main content
logo
Mitsubishi Estate Co., Ltd. (TYO:8802)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
+99.00 (2.77%)
Oct 16, 2026, 3:30 PM JST

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,663.003,740.003,657.003,670.003,670.002.77%5,640,300
Oct 15, 20263,457.003,595.003,417.003,571.003,571.003.99%6,420,800
Oct 14, 20263,451.003,468.003,398.003,434.003,434.00-1.07%2,718,000
Oct 13, 20263,472.003,497.003,443.003,471.003,471.000.17%4,254,000
Oct 9, 20263,421.003,465.003,410.003,465.003,465.000.67%4,906,100
Oct 8, 20263,479.003,486.003,418.003,442.003,442.00-1.06%5,582,000
Oct 7, 20263,470.003,513.003,470.003,479.003,479.000.09%3,208,200
Oct 6, 20263,473.003,488.003,461.003,476.003,476.000.32%3,182,100
Oct 5, 20263,530.003,533.003,465.003,465.003,465.00-0.94%3,035,600
Oct 2, 20263,555.003,562.003,498.003,498.003,498.00-2.62%2,662,200
Oct 1, 20263,582.003,615.003,568.003,592.003,592.00-0.44%3,083,900
Sep 30, 20263,590.003,615.003,545.003,608.003,608.001.78%4,113,200
Sep 29, 20263,581.003,586.003,527.003,545.003,545.00-1.69%3,762,800
Sep 28, 20263,686.003,705.003,630.003,630.003,606.00-0.68%3,819,800
Sep 25, 20263,623.003,670.003,623.003,655.003,630.830.55%3,843,500
Sep 24, 20263,595.003,675.003,565.003,635.003,610.970.61%4,287,100
Sep 18, 20263,678.003,720.003,613.003,613.003,589.11-1.77%6,522,400
Sep 17, 20263,640.003,693.003,613.003,678.003,653.682.00%3,328,400
Sep 16, 20263,598.003,650.003,595.003,606.003,582.161.58%3,572,900
Sep 15, 20263,621.003,646.003,550.003,550.003,526.53-2.58%2,683,700
Sep 14, 20263,647.003,670.003,621.003,644.003,619.911.17%1,843,900
Sep 11, 20263,563.003,625.003,563.003,602.003,578.19-1.10%3,393,800
Sep 10, 20263,672.003,697.003,637.003,642.003,617.92-1.09%3,900,000
Sep 9, 20263,636.003,701.003,614.003,682.003,657.660.60%3,041,400
Sep 8, 20263,625.003,720.003,611.003,660.003,635.80-0.11%3,029,900
Sep 7, 20263,750.003,751.003,658.003,664.003,639.78-0.79%2,461,600
Sep 4, 20263,716.003,747.003,680.003,693.003,668.58-0.27%3,605,800
Sep 3, 20263,703.003,761.003,696.003,703.003,678.52-1.86%4,239,500
Sep 2, 20263,780.003,817.003,755.003,773.003,748.05-1.77%3,617,700
Sep 1, 20263,764.003,860.003,753.003,841.003,815.601.21%3,064,200
Aug 31, 20263,792.003,847.003,784.003,795.003,769.91-0.84%5,506,600
Aug 28, 20263,755.003,849.003,737.003,827.003,801.701.92%3,641,600
Aug 27, 20263,748.003,771.003,735.003,755.003,730.17-0.74%2,958,500
Aug 26, 20263,765.003,791.003,737.003,783.003,757.991.97%4,669,700
Aug 25, 20263,754.003,772.003,707.003,710.003,685.47-0.16%2,952,500
Aug 24, 20263,676.003,731.003,672.003,716.003,691.430.79%2,946,700
Aug 21, 20263,662.003,700.003,645.003,687.003,662.620.19%4,208,700
Aug 20, 20263,679.003,686.003,623.003,680.003,655.671.83%3,592,100
Aug 19, 20263,573.003,628.003,549.003,614.003,590.110.36%5,533,000
Aug 18, 20263,675.003,675.003,601.003,601.003,577.19-2.01%3,759,300
Aug 17, 20263,747.003,751.003,662.003,675.003,650.70-0.05%2,492,200
Aug 14, 20263,674.003,700.003,640.003,677.003,652.69-0.65%4,748,200
Aug 13, 20263,742.003,755.003,701.003,701.003,676.530.46%3,280,500
Aug 12, 20263,652.003,730.003,640.003,684.003,659.64-0.89%7,257,800
Aug 10, 20263,846.003,888.003,698.003,717.003,692.42-3.03%5,373,300
Aug 7, 20263,836.003,905.003,821.003,833.003,807.66-0.18%3,592,700
Aug 6, 20263,830.003,871.003,782.003,840.003,814.611.48%3,449,500
Aug 5, 20263,748.003,799.003,742.003,784.003,758.982.27%4,357,400
Aug 4, 20263,741.003,769.003,689.003,700.003,675.54-4,584,500
Aug 3, 20263,823.003,838.003,691.003,700.003,675.54-4.96%8,143,500