Skip to main content
logo
Heiwa Real Estate Co., Ltd. (TYO:8803)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
-45.00 (-1.80%)
Mar 4, 2026, 3:30 PM JST

Heiwa Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,462.002,470.002,402.002,450.002,450.00-1.80%446,500
Mar 3, 20262,510.002,532.002,485.002,495.002,495.00-1.89%345,600
Mar 2, 20262,523.002,543.002,508.002,543.002,543.000.28%345,700
Feb 27, 20262,537.002,548.002,517.002,536.002,536.00-360,600
Feb 26, 20262,526.002,547.002,514.002,536.002,536.001.04%231,400
Feb 25, 20262,501.002,526.002,498.002,510.002,510.000.40%205,400
Feb 24, 20262,507.002,508.002,482.002,500.002,500.00-0.24%211,600
Feb 20, 20262,504.002,507.002,478.002,506.002,506.00-0.28%173,000
Feb 19, 20262,499.002,513.002,470.002,513.002,513.000.56%192,100
Feb 18, 20262,496.002,505.002,485.002,499.002,499.000.16%151,100
Feb 17, 20262,493.002,510.002,486.002,495.002,495.000.24%177,300
Feb 16, 20262,470.002,499.002,457.002,489.002,489.001.06%312,200
Feb 13, 20262,485.002,492.002,453.002,463.002,463.00-0.89%228,600
Feb 12, 20262,483.002,513.002,483.002,485.002,485.000.08%264,800
Feb 10, 20262,448.002,492.002,446.002,483.002,483.001.51%210,200
Feb 9, 20262,443.002,482.002,435.002,446.002,446.000.82%300,600
Feb 6, 20262,414.002,433.002,396.002,426.002,426.000.71%201,100
Feb 5, 20262,401.002,441.002,388.002,409.002,409.001.01%318,600
Feb 4, 20262,340.002,386.002,332.002,385.002,385.001.27%261,600
Feb 3, 20262,320.002,359.002,314.002,355.002,355.001.73%287,100
Feb 2, 20262,307.002,326.002,284.002,315.002,315.002.48%486,000
Jan 30, 20262,230.002,345.002,213.002,259.002,259.002.12%419,800
Jan 29, 20262,198.002,228.002,171.002,212.002,212.000.77%272,100
Jan 28, 20262,204.002,208.002,191.002,195.002,195.00-1.08%220,900
Jan 27, 20262,218.002,224.002,201.002,219.002,219.000.27%188,000
Jan 26, 20262,240.002,240.002,212.002,213.002,213.00-1.73%183,400
Jan 23, 20262,250.002,259.002,241.002,252.002,252.000.45%124,600
Jan 22, 20262,248.002,251.002,237.002,242.002,242.000.63%166,300
Jan 21, 20262,255.002,258.002,227.002,228.002,228.00-1.20%177,900
Jan 20, 20262,265.002,267.002,253.002,255.002,255.00-0.44%115,500
Jan 19, 20262,271.002,284.002,263.002,265.002,265.00-0.09%145,800
Jan 16, 20262,260.002,273.002,253.002,267.002,267.000.27%135,200
Jan 15, 20262,270.002,278.002,256.002,261.002,261.00-0.40%153,900
Jan 14, 20262,269.002,286.002,268.002,270.002,270.000.27%116,800
Jan 13, 20262,280.002,282.002,257.002,264.002,264.000.18%145,100
Jan 9, 20262,284.002,298.002,260.002,260.002,260.00-0.92%164,400
Jan 8, 20262,257.002,286.002,255.002,281.002,281.000.71%166,100
Jan 7, 20262,250.002,276.002,244.002,265.002,265.000.40%155,700
Jan 6, 20262,250.002,262.002,247.002,256.002,256.000.85%197,000
Jan 5, 20262,234.002,245.002,218.002,237.002,237.000.13%229,800
Dec 30, 20252,252.002,257.002,229.002,234.002,234.00-0.80%167,700
Dec 29, 20252,247.002,255.002,237.002,252.002,252.000.58%189,700
Dec 26, 20252,245.002,255.002,236.002,239.002,239.00-0.40%115,100
Dec 25, 20252,240.002,250.002,235.002,248.002,248.000.67%128,900
Dec 24, 20252,228.002,241.002,224.002,233.002,233.000.40%120,600
Dec 23, 20252,218.002,230.002,209.002,224.002,224.000.41%146,400
Dec 22, 20252,209.002,220.002,206.002,215.002,215.000.27%203,800
Dec 19, 20252,209.002,223.002,202.002,209.002,209.00-0.09%266,600
Dec 18, 20252,196.002,212.002,186.002,211.002,211.000.68%394,800
Dec 17, 20252,222.002,229.002,196.002,196.002,196.00-1.61%226,900