Skip to main content
logo
Heiwa Real Estate Co., Ltd. (TYO:8803)
Japan flag Japan · Delayed Price · Currency is JPY
2,325.00
-22.00 (-0.94%)
Sep 10, 2026, 3:30 PM JST

Heiwa Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,340.002,346.002,324.002,325.00--0.94%32,400
Sep 9, 20262,345.002,357.002,336.002,347.002,347.00-0.47%176,700
Sep 8, 20262,349.002,361.002,342.002,358.002,358.000.34%85,400
Sep 7, 20262,381.002,385.002,350.002,350.002,350.00-1.30%166,100
Sep 4, 20262,388.002,394.002,377.002,381.002,381.00-0.71%123,300
Sep 3, 20262,390.002,399.002,383.002,398.002,398.000.17%136,900
Sep 2, 20262,398.002,412.002,386.002,394.002,394.00-0.75%186,400
Sep 1, 20262,380.002,418.002,375.002,412.002,412.001.30%180,400
Aug 31, 20262,382.002,398.002,378.002,381.002,381.00-0.25%182,500
Aug 28, 20262,405.002,405.002,386.002,387.002,387.00-0.91%148,200
Aug 27, 20262,414.002,426.002,400.002,409.002,409.00-0.58%127,600
Aug 26, 20262,402.002,425.002,402.002,423.002,423.000.87%150,600
Aug 25, 20262,400.002,415.002,399.002,402.002,402.000.50%197,500
Aug 24, 20262,393.002,404.002,381.002,390.002,390.00-140,600
Aug 21, 20262,362.002,393.002,361.002,390.002,390.001.23%130,400
Aug 20, 20262,355.002,364.002,343.002,361.002,361.000.94%101,400
Aug 19, 20262,354.002,354.002,328.002,339.002,339.00-0.68%170,300
Aug 18, 20262,354.002,359.002,336.002,355.002,355.00-106,100
Aug 17, 20262,360.002,365.002,355.002,355.002,355.00-0.08%111,000
Aug 14, 20262,368.002,373.002,352.002,357.002,357.00-0.55%151,500
Aug 13, 20262,347.002,370.002,347.002,370.002,370.000.98%124,500
Aug 12, 20262,348.002,359.002,335.002,347.002,347.000.95%170,300
Aug 10, 20262,313.002,334.002,301.002,325.002,325.000.48%214,100
Aug 7, 20262,315.002,328.002,304.002,314.002,314.00-0.17%208,400
Aug 6, 20262,300.002,318.002,299.002,318.002,318.001.36%161,600
Aug 5, 20262,293.002,313.002,283.002,287.002,287.000.26%208,600
Aug 4, 20262,310.002,316.002,277.002,281.002,281.00-1.43%378,800
Aug 3, 20262,350.002,361.002,311.002,314.002,314.00-1.74%362,600
Jul 31, 20262,413.002,415.002,353.002,355.002,355.00-2.40%292,000
Jul 30, 20262,397.002,416.002,386.002,413.002,413.000.04%204,500
Jul 29, 20262,400.002,418.002,385.002,412.002,412.000.67%196,400
Jul 28, 20262,404.002,412.002,389.002,396.002,396.00-0.46%146,400
Jul 27, 20262,366.002,407.002,366.002,407.002,407.002.43%147,000
Jul 24, 20262,354.002,359.002,339.002,350.002,350.00-0.17%155,900
Jul 23, 20262,359.002,369.002,348.002,354.002,354.00-0.38%111,800
Jul 22, 20262,360.002,367.002,349.002,363.002,363.000.08%152,700
Jul 21, 20262,362.002,373.002,349.002,361.002,361.000.98%132,700
Jul 17, 20262,364.002,375.002,338.002,338.002,338.00-0.51%163,500
Jul 16, 20262,338.002,365.002,337.002,350.002,350.00-0.13%142,900
Jul 15, 20262,345.002,353.002,337.002,353.002,353.000.56%140,900
Jul 14, 20262,352.002,352.002,335.002,340.002,340.000.21%129,900
Jul 13, 20262,365.002,369.002,327.002,335.002,335.00-0.89%202,400
Jul 10, 20262,358.002,373.002,353.002,356.002,356.00-0.13%153,700
Jul 9, 20262,370.002,374.002,353.002,359.002,359.00-0.46%146,500
Jul 8, 20262,400.002,405.002,370.002,370.002,370.00-0.84%165,300
Jul 7, 20262,383.002,403.002,374.002,390.002,390.000.84%166,400
Jul 6, 20262,389.002,404.002,370.002,370.002,370.00-0.21%169,800
Jul 3, 20262,405.002,416.002,375.002,375.002,375.00-0.25%166,500
Jul 2, 20262,401.002,408.002,381.002,381.002,381.00-0.33%143,800
Jul 1, 20262,396.002,399.002,367.002,389.002,389.00-0.79%208,700