Skip to main content
logo
Heiwa Real Estate Co., Ltd. (TYO:8803)
Japan flag Japan · Delayed Price · Currency is JPY
2,314.00
+13.00 (0.56%)
Oct 26, 2026, 3:30 PM JST

Heiwa Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,301.002,327.002,287.002,314.002,314.000.56%205,000
Oct 23, 20262,295.002,312.002,280.002,301.002,301.001.37%239,700
Oct 22, 20262,268.002,284.002,264.002,270.002,270.000.13%165,800
Oct 21, 20262,283.002,283.002,265.002,267.002,267.000.44%155,400
Oct 20, 20262,267.002,274.002,254.002,257.002,257.00-0.44%165,300
Oct 19, 20262,267.002,283.002,263.002,267.002,267.000.62%170,600
Oct 16, 20262,256.002,261.002,235.002,253.002,253.000.67%228,100
Oct 15, 20262,217.002,240.002,212.002,238.002,238.000.99%216,400
Oct 14, 20262,238.002,239.002,210.002,216.002,216.00-0.98%190,300
Oct 13, 20262,233.002,245.002,216.002,238.002,238.000.90%194,100
Oct 9, 20262,214.002,229.002,207.002,218.002,218.000.82%257,100
Oct 8, 20262,220.002,222.002,190.002,200.002,200.00-0.68%354,500
Oct 7, 20262,237.002,245.002,215.002,215.002,215.00-0.94%296,200
Oct 6, 20262,239.002,245.002,227.002,236.002,236.000.27%147,100
Oct 5, 20262,256.002,263.002,223.002,230.002,230.00-0.89%301,300
Oct 2, 20262,296.002,301.002,244.002,250.002,250.00-2.26%366,300
Oct 1, 20262,315.002,318.002,299.002,302.002,302.00-0.78%163,900
Sep 30, 20262,300.002,327.002,294.002,320.002,320.000.87%180,700
Sep 29, 20262,326.002,326.002,300.002,300.002,300.00-0.65%238,600
Sep 28, 20262,377.002,385.002,359.002,359.002,315.00-0.59%242,600
Sep 25, 20262,373.002,393.002,361.002,373.002,328.740.13%215,400
Sep 24, 20262,375.002,394.002,365.002,370.002,325.79-0.42%213,400
Sep 18, 20262,392.002,407.002,371.002,380.002,335.61-0.34%358,800
Sep 17, 20262,358.002,388.002,357.002,388.002,343.461.40%172,100
Sep 16, 20262,345.002,376.002,340.002,355.002,311.070.47%215,700
Sep 15, 20262,349.002,354.002,338.002,344.002,300.28-177,000
Sep 14, 20262,340.002,351.002,335.002,344.002,300.281.12%144,000
Sep 11, 20262,308.002,333.002,305.002,318.002,274.76-0.30%202,300
Sep 10, 20262,340.002,346.002,316.002,325.002,281.63-0.94%186,700
Sep 9, 20262,345.002,357.002,336.002,347.002,303.22-0.47%176,700
Sep 8, 20262,349.002,361.002,342.002,358.002,314.020.34%85,400
Sep 7, 20262,381.002,385.002,350.002,350.002,306.17-1.30%166,100
Sep 4, 20262,388.002,394.002,377.002,381.002,336.59-0.71%123,300
Sep 3, 20262,390.002,399.002,383.002,398.002,353.270.17%136,900
Sep 2, 20262,398.002,412.002,386.002,394.002,349.35-0.75%186,400
Sep 1, 20262,380.002,418.002,375.002,412.002,367.011.30%180,400
Aug 31, 20262,382.002,398.002,378.002,381.002,336.59-0.25%182,500
Aug 28, 20262,405.002,405.002,386.002,387.002,342.48-0.91%148,200
Aug 27, 20262,414.002,426.002,400.002,409.002,364.07-0.58%127,600
Aug 26, 20262,402.002,425.002,402.002,423.002,377.810.87%150,600
Aug 25, 20262,400.002,415.002,399.002,402.002,357.200.50%197,500
Aug 24, 20262,393.002,404.002,381.002,390.002,345.42-140,600
Aug 21, 20262,362.002,393.002,361.002,390.002,345.421.23%130,400
Aug 20, 20262,355.002,364.002,343.002,361.002,316.960.94%101,400
Aug 19, 20262,354.002,354.002,328.002,339.002,295.37-0.68%170,300
Aug 18, 20262,354.002,359.002,336.002,355.002,311.07-106,100
Aug 17, 20262,360.002,365.002,355.002,355.002,311.07-0.08%111,000
Aug 14, 20262,368.002,373.002,352.002,357.002,313.04-0.55%151,500
Aug 13, 20262,347.002,370.002,347.002,370.002,325.790.98%124,500
Aug 12, 20262,348.002,359.002,335.002,347.002,303.220.95%170,300