Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,296.00
-3.00 (-0.13%)
Sep 4, 2025, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252,316.002,330.002,292.002,299.002,299.00-0.82%91,200
Sep 2, 20252,302.002,340.002,300.002,318.002,318.000.70%108,800
Sep 1, 20252,325.002,354.002,297.002,302.002,302.00-2.08%152,500
Aug 29, 20252,300.002,360.002,296.002,351.002,351.002.17%136,700
Aug 28, 20252,267.002,310.002,260.002,301.002,301.001.14%90,500
Aug 27, 20252,255.002,275.002,254.002,275.002,275.000.09%96,200
Aug 26, 20252,279.002,282.002,259.002,273.002,273.00-0.26%100,300
Aug 25, 20252,319.002,323.002,279.002,279.002,279.00-0.91%108,200
Aug 22, 20252,285.002,301.002,274.002,300.002,300.000.17%118,600
Aug 21, 20252,317.002,317.002,288.002,296.002,296.00-0.78%71,000
Aug 20, 20252,295.002,324.002,286.002,314.002,314.001.18%142,700
Aug 19, 20252,263.002,304.002,262.002,287.002,287.001.06%99,900
Aug 18, 20252,262.002,278.002,254.002,263.002,263.000.27%99,200
Aug 15, 20252,220.002,257.002,216.002,257.002,257.001.76%117,400
Aug 14, 20252,228.002,239.002,212.002,218.002,218.00-0.45%98,300
Aug 13, 20252,237.002,238.002,212.002,228.002,228.00-0.22%143,500
Aug 12, 20252,244.002,267.002,212.002,233.002,233.000.68%210,800
Aug 8, 20252,238.002,274.002,212.002,218.002,218.00-2.80%258,100
Aug 7, 20252,200.002,318.002,186.002,282.002,282.004.01%205,300
Aug 6, 20252,169.002,204.002,167.002,194.002,194.002.05%118,300
Aug 5, 20252,170.002,179.002,150.002,150.002,150.00-0.23%111,600
Aug 4, 20252,126.002,156.002,120.002,155.002,155.00-0.28%105,600
Aug 1, 20252,128.002,165.002,128.002,161.002,161.001.55%95,600
Jul 31, 20252,112.002,134.002,109.002,128.002,128.000.76%93,100
Jul 30, 20252,091.002,118.002,091.002,112.002,112.001.05%70,000
Jul 29, 20252,083.002,090.002,072.002,090.002,090.000.34%48,800
Jul 28, 20252,095.002,101.002,079.002,083.002,083.00-0.62%68,400
Jul 25, 20252,079.002,103.002,068.002,096.002,096.000.96%109,500
Jul 24, 20252,060.002,088.002,056.002,076.002,076.000.92%83,600
Jul 23, 20252,046.002,069.002,046.002,057.002,057.001.38%85,000
Jul 22, 20252,033.002,048.002,024.002,029.002,029.00-0.15%70,000
Jul 18, 20252,050.002,051.002,031.002,032.002,032.00-0.68%86,300
Jul 17, 20252,050.002,055.002,041.002,046.002,046.00-0.24%65,600
Jul 16, 20252,077.002,082.002,051.002,051.002,051.00-1.91%64,500
Jul 15, 20252,100.002,104.002,081.002,091.002,091.00-0.90%70,800
Jul 14, 20252,100.002,123.002,095.002,110.002,110.000.67%65,800
Jul 11, 20252,090.002,112.002,090.002,096.002,096.000.96%88,200
Jul 10, 20252,068.002,087.002,058.002,076.002,076.000.83%141,700
Jul 9, 20252,032.002,071.002,032.002,059.002,059.001.43%143,600
Jul 8, 20252,045.002,045.002,028.002,030.002,030.00-0.73%89,800
Jul 7, 20252,058.002,069.002,036.002,045.002,045.00-0.63%73,600
Jul 4, 20252,048.002,065.002,047.002,058.002,058.000.44%53,400
Jul 3, 20252,040.002,052.002,034.002,049.002,049.000.34%67,800
Jul 2, 20252,021.002,053.002,021.002,042.002,042.000.84%92,100
Jul 1, 20252,075.002,088.002,022.002,025.002,025.00-2.41%132,300
Jun 30, 20252,072.002,093.002,062.002,075.002,075.000.97%106,200
Jun 27, 20252,057.002,063.002,046.002,055.002,055.000.24%72,700
Jun 26, 20252,044.002,062.002,040.002,050.002,050.000.15%85,600
Jun 25, 20252,066.002,068.002,042.002,047.002,047.00-0.92%64,400
Jun 24, 20252,095.002,100.002,066.002,066.002,066.00-0.24%51,000