Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,286.00
-13.00 (-0.57%)
Oct 17, 2025, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,298.002,298.002,280.002,286.002,286.00-0.57%68,300
Oct 16, 20252,290.002,302.002,282.002,299.002,299.000.48%80,800
Oct 15, 20252,269.002,296.002,269.002,288.002,288.001.15%66,900
Oct 14, 20252,251.002,273.002,228.002,262.002,262.00-0.62%135,600
Oct 10, 20252,280.002,287.002,267.002,276.002,276.00-1.47%117,300
Oct 9, 20252,315.002,320.002,295.002,310.002,310.00-0.56%83,200
Oct 8, 20252,344.002,366.002,323.002,323.002,323.00-0.26%99,300
Oct 7, 20252,336.002,357.002,327.002,329.002,329.00-0.26%109,600
Oct 6, 20252,349.002,349.002,306.002,335.002,335.002.32%130,900
Oct 3, 20252,257.002,287.002,253.002,282.002,282.000.71%64,200
Oct 2, 20252,283.002,285.002,246.002,266.002,266.00-0.53%93,300
Oct 1, 20252,340.002,340.002,260.002,278.002,278.00-2.73%134,200
Sep 30, 20252,380.002,391.002,325.002,342.002,342.00-1.68%103,300
Sep 29, 20252,391.002,394.002,373.002,382.002,382.00-2.18%122,200
Sep 26, 20252,388.002,440.002,388.002,435.002,397.002.10%230,900
Sep 25, 20252,404.002,404.002,376.002,385.002,347.78-0.08%115,000
Sep 24, 20252,400.002,400.002,373.002,387.002,349.75-0.67%82,200
Sep 22, 20252,403.002,416.002,391.002,403.002,365.500.42%67,400
Sep 19, 20252,385.002,412.002,375.002,393.002,355.66-0.21%167,500
Sep 18, 20252,410.002,410.002,382.002,398.002,360.580.29%93,500
Sep 17, 20252,410.002,410.002,380.002,391.002,353.69-1.32%143,900
Sep 16, 20252,417.002,438.002,405.002,423.002,385.190.50%143,900
Sep 12, 20252,373.002,443.002,372.002,411.002,373.371.99%158,900
Sep 11, 20252,383.002,385.002,350.002,364.002,327.11-0.80%158,900
Sep 10, 20252,385.002,404.002,377.002,383.002,345.81-0.08%92,200
Sep 9, 20252,365.002,411.002,359.002,385.002,347.781.75%142,600
Sep 8, 20252,338.002,366.002,338.002,344.002,307.421.21%113,600
Sep 5, 20252,293.002,320.002,293.002,316.002,279.860.87%60,700
Sep 4, 20252,304.002,307.002,283.002,296.002,260.17-0.13%80,500
Sep 3, 20252,316.002,330.002,292.002,299.002,263.12-0.82%91,200
Sep 2, 20252,302.002,340.002,300.002,318.002,281.820.70%108,800
Sep 1, 20252,325.002,354.002,297.002,302.002,266.07-2.08%152,500
Aug 29, 20252,300.002,360.002,296.002,351.002,314.302.17%136,700
Aug 28, 20252,267.002,310.002,260.002,301.002,265.081.14%90,500
Aug 27, 20252,255.002,275.002,254.002,275.002,239.490.09%96,200
Aug 26, 20252,279.002,282.002,259.002,273.002,237.52-0.26%100,300
Aug 25, 20252,319.002,323.002,279.002,279.002,243.42-0.91%108,200
Aug 22, 20252,285.002,301.002,274.002,300.002,264.100.17%118,600
Aug 21, 20252,317.002,317.002,288.002,296.002,260.16-0.78%71,000
Aug 20, 20252,295.002,324.002,286.002,314.002,277.881.18%142,700
Aug 19, 20252,263.002,304.002,262.002,287.002,251.301.06%99,900
Aug 18, 20252,262.002,278.002,254.002,263.002,227.670.27%99,200
Aug 15, 20252,220.002,257.002,216.002,257.002,221.771.76%117,400
Aug 14, 20252,228.002,239.002,212.002,218.002,183.38-0.45%98,300
Aug 13, 20252,237.002,238.002,212.002,228.002,193.22-0.22%143,500
Aug 12, 20252,244.002,267.002,212.002,233.002,198.140.68%210,800
Aug 8, 20252,238.002,274.002,212.002,218.002,183.38-2.80%258,100
Aug 7, 20252,200.002,318.002,186.002,282.002,246.384.01%205,300
Aug 6, 20252,169.002,204.002,167.002,194.002,159.752.05%118,300
Aug 5, 20252,170.002,179.002,150.002,150.002,116.44-0.23%111,600