Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,765.00
+50.00 (1.84%)
Mar 5, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,734.002,773.002,734.002,765.002,765.001.84%182,900
Mar 4, 20262,723.002,741.002,650.002,715.002,715.00-0.07%366,400
Mar 3, 20262,770.002,784.002,712.002,717.002,717.00-2.02%252,100
Mar 2, 20262,785.002,792.002,765.002,773.002,773.00-2.19%257,700
Feb 27, 20262,792.002,842.002,760.002,835.002,835.002.09%326,900
Feb 26, 20262,841.002,858.002,729.002,777.002,777.001.31%898,900
Feb 25, 20262,587.002,780.002,584.002,741.002,741.006.65%607,500
Feb 24, 20262,550.002,577.002,539.002,570.002,570.000.67%178,700
Feb 20, 20262,550.002,556.002,522.002,553.002,553.00-0.70%83,400
Feb 19, 20262,544.002,571.002,511.002,571.002,571.001.02%83,700
Feb 18, 20262,520.002,565.002,519.002,545.002,545.001.96%135,700
Feb 17, 20262,485.002,517.002,474.002,496.002,496.000.65%129,100
Feb 16, 20262,452.002,480.002,443.002,480.002,480.000.85%214,900
Feb 13, 20262,488.002,500.002,441.002,459.002,459.00-1.80%135,300
Feb 12, 20262,479.002,517.002,475.002,504.002,504.000.56%140,600
Feb 10, 20262,414.002,490.002,407.002,490.002,490.004.01%247,800
Feb 9, 20262,428.002,428.002,393.002,394.002,394.000.67%237,500
Feb 6, 20262,380.002,418.002,345.002,378.002,378.00-3.22%412,800
Feb 5, 20262,509.002,512.002,350.002,457.002,457.00-0.32%280,200
Feb 4, 20262,443.002,482.002,437.002,465.002,465.000.61%93,300
Feb 3, 20262,437.002,450.002,428.002,450.002,450.001.16%83,900
Feb 2, 20262,475.002,478.002,422.002,422.002,422.00-1.02%73,900
Jan 30, 20262,437.002,470.002,430.002,447.002,447.000.41%102,700
Jan 29, 20262,404.002,437.002,375.002,437.002,437.000.95%162,800
Jan 28, 20262,430.002,430.002,402.002,414.002,414.00-1.27%94,200
Jan 27, 20262,445.002,464.002,432.002,445.002,445.00-0.73%81,300
Jan 26, 20262,465.002,474.002,443.002,463.002,463.00-1.99%107,200
Jan 23, 20262,514.002,532.002,505.002,513.002,513.000.08%80,300
Jan 22, 20262,480.002,522.002,474.002,511.002,511.001.50%84,800
Jan 21, 20262,465.002,481.002,442.002,474.002,474.00-0.56%92,300
Jan 20, 20262,508.002,514.002,470.002,488.002,488.00-1.58%75,500
Jan 19, 20262,549.002,552.002,513.002,528.002,528.00-0.55%179,700
Jan 16, 20262,540.002,546.002,530.002,542.002,542.000.08%74,200
Jan 15, 20262,522.002,544.002,509.002,540.002,540.001.11%66,400
Jan 14, 20262,526.002,550.002,512.002,512.002,512.000.08%76,700
Jan 13, 20262,535.002,535.002,493.002,510.002,510.001.01%92,300
Jan 9, 20262,464.002,494.002,464.002,485.002,485.001.06%97,400
Jan 8, 20262,446.002,466.002,446.002,459.002,459.000.49%62,800
Jan 7, 20262,443.002,458.002,438.002,447.002,447.00-0.85%98,200
Jan 6, 20262,417.002,480.002,403.002,468.002,468.003.18%115,400
Jan 5, 20262,401.002,418.002,384.002,392.002,392.00-0.33%107,800
Dec 30, 20252,408.002,414.002,398.002,400.002,400.00-0.41%72,500
Dec 29, 20252,424.002,429.002,403.002,410.002,410.00-0.74%86,100
Dec 26, 20252,440.002,452.002,416.002,428.002,428.000.12%98,000
Dec 25, 20252,430.002,442.002,416.002,425.002,425.000.33%101,700
Dec 24, 20252,415.002,427.002,411.002,417.002,417.00-0.41%56,300
Dec 23, 20252,420.002,430.002,413.002,427.002,427.000.29%94,800
Dec 22, 20252,411.002,420.002,392.002,420.002,420.000.96%127,200
Dec 19, 20252,388.002,412.002,378.002,397.002,397.000.38%112,800
Dec 18, 20252,393.002,394.002,360.002,388.002,388.000.34%116,900