Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,511.00
+37.00 (1.50%)
Jan 22, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,480.002,507.002,474.002,505.00-1.25%16,900
Jan 21, 20262,465.002,481.002,442.002,474.002,474.00-0.56%92,300
Jan 20, 20262,508.002,514.002,470.002,488.002,488.00-1.58%75,500
Jan 19, 20262,549.002,552.002,513.002,528.002,528.00-0.55%179,700
Jan 16, 20262,540.002,546.002,530.002,542.002,542.000.08%74,200
Jan 15, 20262,522.002,544.002,509.002,540.002,540.001.11%66,400
Jan 14, 20262,526.002,550.002,512.002,512.002,512.000.08%76,700
Jan 13, 20262,535.002,535.002,493.002,510.002,510.001.01%92,300
Jan 9, 20262,464.002,494.002,464.002,485.002,485.001.06%97,400
Jan 8, 20262,446.002,466.002,446.002,459.002,459.000.49%62,800
Jan 7, 20262,443.002,458.002,438.002,447.002,447.00-0.85%98,200
Jan 6, 20262,417.002,480.002,403.002,468.002,468.003.18%115,400
Jan 5, 20262,401.002,418.002,384.002,392.002,392.00-0.33%107,800
Dec 30, 20252,408.002,414.002,398.002,400.002,400.00-0.41%72,500
Dec 29, 20252,424.002,429.002,403.002,410.002,410.00-0.74%86,100
Dec 26, 20252,440.002,452.002,416.002,428.002,428.000.12%98,000
Dec 25, 20252,430.002,442.002,416.002,425.002,425.000.33%101,700
Dec 24, 20252,415.002,427.002,411.002,417.002,417.00-0.41%56,300
Dec 23, 20252,420.002,430.002,413.002,427.002,427.000.29%94,800
Dec 22, 20252,411.002,420.002,392.002,420.002,420.000.96%127,200
Dec 19, 20252,388.002,412.002,378.002,397.002,397.000.38%112,800
Dec 18, 20252,393.002,394.002,360.002,388.002,388.000.34%116,900
Dec 17, 20252,393.002,398.002,375.002,380.002,380.00-0.54%63,200
Dec 16, 20252,420.002,420.002,389.002,393.002,393.00-1.44%92,300
Dec 15, 20252,411.002,444.002,401.002,428.002,428.000.71%112,300
Dec 12, 20252,353.002,411.002,337.002,411.002,411.004.06%139,300
Dec 11, 20252,353.002,357.002,305.002,317.002,317.00-0.47%92,100
Dec 10, 20252,340.002,350.002,321.002,328.002,328.00-0.51%85,100
Dec 9, 20252,358.002,364.002,339.002,340.002,340.00-0.81%65,900
Dec 8, 20252,325.002,359.002,322.002,359.002,359.001.99%122,700
Dec 5, 20252,343.002,346.002,304.002,313.002,313.00-1.99%124,000
Dec 4, 20252,362.002,393.002,348.002,360.002,360.000.13%127,100
Dec 3, 20252,347.002,362.002,338.002,357.002,357.000.43%129,500
Dec 2, 20252,373.002,375.002,345.002,347.002,347.00-1.10%109,000
Dec 1, 20252,439.002,440.002,359.002,373.002,373.00-2.71%98,600
Nov 28, 20252,394.002,457.002,394.002,439.002,439.001.75%107,500
Nov 27, 20252,400.002,403.002,383.002,397.002,397.000.33%97,300
Nov 26, 20252,393.002,409.002,385.002,389.002,389.000.21%81,500
Nov 25, 20252,390.002,399.002,371.002,384.002,384.000.08%119,700
Nov 21, 20252,323.002,382.002,323.002,382.002,382.002.67%168,100
Nov 20, 20252,309.002,332.002,307.002,320.002,320.001.00%88,900
Nov 19, 20252,295.002,324.002,288.002,297.002,297.000.57%99,400
Nov 18, 20252,329.002,334.002,281.002,284.002,284.00-2.43%115,000
Nov 17, 20252,367.002,375.002,338.002,341.002,341.00-1.01%94,000
Nov 14, 20252,355.002,372.002,340.002,365.002,365.000.17%115,300
Nov 13, 20252,380.002,390.002,351.002,361.002,361.00-90,900
Nov 12, 20252,330.002,369.002,330.002,361.002,361.001.77%153,700
Nov 11, 20252,396.002,400.002,285.002,320.002,320.00-1.36%271,600
Nov 10, 20252,300.002,377.002,290.002,352.002,352.003.16%258,700
Nov 7, 20252,277.002,280.002,259.002,280.002,280.001.06%84,300