Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,799.00
-2.00 (-0.07%)
Apr 17, 2026, 9:22 AM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,825.002,838.002,790.002,801.002,801.00-0.85%212,200
Apr 15, 20262,840.002,865.002,815.002,825.002,825.000.25%208,000
Apr 14, 20262,841.002,858.002,814.002,818.002,818.00-1.30%222,100
Apr 13, 20262,812.002,885.002,810.002,855.002,855.001.53%326,700
Apr 10, 20262,786.002,812.002,766.002,812.002,812.001.26%124,800
Apr 9, 20262,742.002,815.002,737.002,777.002,777.001.24%445,600
Apr 8, 20262,749.002,757.002,726.002,743.002,743.001.55%274,200
Apr 7, 20262,720.002,720.002,690.002,701.002,701.000.37%246,700
Apr 6, 20262,710.002,720.002,690.002,691.002,691.000.22%156,600
Apr 3, 20262,681.002,685.002,669.002,685.002,685.00-0.04%162,900
Apr 2, 20262,698.002,721.002,670.002,686.002,686.00-0.33%147,000
Apr 1, 20262,663.002,695.002,651.002,695.002,695.002.35%218,700
Mar 31, 20262,640.002,663.002,626.002,633.002,633.00-0.53%166,200
Mar 30, 20262,633.002,660.002,617.002,647.002,647.00-2.00%262,900
Mar 27, 20262,688.002,709.002,679.002,701.002,663.001.12%238,800
Mar 26, 20262,685.002,686.002,659.002,671.002,633.42-0.41%163,800
Mar 25, 20262,684.002,700.002,681.002,682.002,644.270.79%185,600
Mar 24, 20262,680.002,687.002,642.002,661.002,623.560.42%205,600
Mar 23, 20262,691.002,691.002,648.002,650.002,612.72-2.03%279,600
Mar 19, 20262,726.002,727.002,700.002,705.002,666.94-0.55%146,900
Mar 18, 20262,710.002,727.002,703.002,720.002,681.730.74%101,700
Mar 17, 20262,695.002,715.002,685.002,700.002,662.010.26%119,100
Mar 16, 20262,696.002,719.002,687.002,693.002,655.11-0.11%198,100
Mar 13, 20262,679.002,712.002,669.002,696.002,658.071.01%213,400
Mar 12, 20262,686.002,691.002,655.002,669.002,631.45-1.48%293,800
Mar 11, 20262,734.002,740.002,708.002,709.002,670.89-0.77%296,400
Mar 10, 20262,739.002,762.002,721.002,730.002,691.590.52%218,700
Mar 9, 20262,677.002,719.002,663.002,716.002,677.79-1.56%236,900
Mar 6, 20262,742.002,771.002,726.002,759.002,720.18-0.22%113,200
Mar 5, 20262,734.002,773.002,734.002,765.002,726.101.84%182,900
Mar 4, 20262,723.002,741.002,650.002,715.002,676.80-0.07%366,400
Mar 3, 20262,770.002,784.002,712.002,717.002,678.77-2.02%252,100
Mar 2, 20262,785.002,792.002,765.002,773.002,733.99-2.19%257,700
Feb 27, 20262,792.002,842.002,760.002,835.002,795.112.09%326,900
Feb 26, 20262,841.002,858.002,729.002,777.002,737.931.31%898,900
Feb 25, 20262,587.002,780.002,584.002,741.002,702.446.65%607,500
Feb 24, 20262,550.002,577.002,539.002,570.002,533.840.67%178,700
Feb 20, 20262,550.002,556.002,522.002,553.002,517.08-0.70%83,400
Feb 19, 20262,544.002,571.002,511.002,571.002,534.831.02%83,700
Feb 18, 20262,520.002,565.002,519.002,545.002,509.191.96%135,700
Feb 17, 20262,485.002,517.002,474.002,496.002,460.880.65%129,100
Feb 16, 20262,452.002,480.002,443.002,480.002,445.110.85%214,900
Feb 13, 20262,488.002,500.002,441.002,459.002,424.40-1.80%135,300
Feb 12, 20262,479.002,517.002,475.002,504.002,468.770.56%140,600
Feb 10, 20262,414.002,490.002,407.002,490.002,454.974.01%247,800
Feb 9, 20262,428.002,428.002,393.002,394.002,360.320.67%237,500
Feb 6, 20262,380.002,418.002,345.002,378.002,344.54-3.22%412,800
Feb 5, 20262,509.002,512.002,350.002,457.002,422.43-0.32%280,200
Feb 4, 20262,443.002,482.002,437.002,465.002,430.320.61%93,300
Feb 3, 20262,437.002,450.002,428.002,450.002,415.531.16%83,900