Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,547.00
-35.00 (-1.36%)
Jul 30, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,582.002,585.002,570.002,582.00--8,200
Jul 29, 20262,568.002,589.002,531.002,582.002,582.001.33%176,000
Jul 28, 20262,562.002,576.002,545.002,548.002,548.00-0.55%78,900
Jul 27, 20262,507.002,568.002,505.002,562.002,562.003.02%153,500
Jul 24, 20262,500.002,500.002,471.002,487.002,487.00-0.96%98,300
Jul 23, 20262,537.002,545.002,501.002,511.002,511.00-1.30%103,300
Jul 22, 20262,551.002,551.002,527.002,544.002,544.000.47%97,600
Jul 21, 20262,520.002,549.002,519.002,532.002,532.001.24%138,800
Jul 17, 20262,546.002,577.002,498.002,501.002,501.00-1.30%135,800
Jul 16, 20262,548.002,567.002,528.002,534.002,534.000.04%111,300
Jul 15, 20262,545.002,549.002,529.002,533.002,533.001.40%119,700
Jul 14, 20262,504.002,514.002,483.002,498.002,498.001.17%127,100
Jul 13, 20262,508.002,508.002,461.002,469.002,469.00-1.20%82,000
Jul 10, 20262,508.002,514.002,479.002,499.002,499.00-0.20%92,400
Jul 9, 20262,515.002,534.002,498.002,504.002,504.00-1.30%110,600
Jul 8, 20262,535.002,559.002,521.002,537.002,537.000.44%99,500
Jul 7, 20262,522.002,529.002,500.002,526.002,526.001.04%161,800
Jul 6, 20262,482.002,512.002,475.002,500.002,500.001.92%148,600
Jul 3, 20262,435.002,475.002,431.002,453.002,453.001.11%116,800
Jul 2, 20262,429.002,439.002,412.002,426.002,426.001.63%95,800
Jul 1, 20262,412.002,426.002,385.002,387.002,387.00-1.73%91,500
Jun 30, 20262,452.002,461.002,429.002,429.002,429.00-0.90%99,700
Jun 29, 20262,410.002,456.002,410.002,451.002,451.002.64%118,300
Jun 26, 20262,373.002,394.002,364.002,388.002,388.000.97%111,600
Jun 25, 20262,352.002,382.002,339.002,365.002,365.001.11%97,700
Jun 24, 20262,339.002,357.002,333.002,339.002,339.00-98,000
Jun 23, 20262,336.002,351.002,327.002,339.002,339.00-103,900
Jun 22, 20262,350.002,363.002,329.002,339.002,339.00-1.72%93,600
Jun 19, 20262,350.002,380.002,330.002,380.002,380.001.45%297,000
Jun 18, 20262,350.002,366.002,325.002,346.002,346.00-0.55%144,400
Jun 17, 20262,388.002,395.002,353.002,359.002,359.00-0.08%100,500
Jun 16, 20262,380.002,393.002,352.002,361.002,361.00-1.01%139,700
Jun 15, 20262,405.002,416.002,383.002,385.002,385.000.21%133,000
Jun 12, 20262,350.002,384.002,349.002,380.002,380.000.85%134,300
Jun 11, 20262,381.002,392.002,326.002,360.002,360.00-1.71%150,900
Jun 10, 20262,375.002,410.002,375.002,401.002,401.001.95%125,100
Jun 9, 20262,339.002,376.002,326.002,355.002,355.001.46%144,000
Jun 8, 20262,307.002,331.002,288.002,321.002,321.00-0.13%112,100
Jun 5, 20262,297.002,341.002,297.002,324.002,324.002.11%163,200
Jun 4, 20262,268.002,305.002,245.002,276.002,276.000.09%192,200
Jun 3, 20262,277.002,287.002,251.002,274.002,274.000.35%129,800
Jun 2, 20262,230.002,266.002,195.002,266.002,266.00-164,100
Jun 1, 20262,363.002,363.002,261.002,266.002,266.00-4.51%231,900
May 29, 20262,363.002,425.002,360.002,373.002,373.000.55%244,800
May 28, 20262,340.002,360.002,321.002,360.002,360.000.77%145,800
May 27, 20262,351.002,371.002,320.002,342.002,342.00-0.76%129,200
May 26, 20262,336.002,378.002,332.002,360.002,360.000.04%105,800
May 25, 20262,348.002,380.002,339.002,359.002,359.000.86%105,300
May 22, 20262,385.002,388.002,320.002,339.002,339.00-2.70%206,100
May 21, 20262,390.002,420.002,372.002,404.002,404.002.60%141,600