Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,128.00
+6.00 (0.28%)
Oct 15, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,122.002,135.002,101.002,128.002,128.000.28%236,300
Oct 14, 20262,146.002,146.002,107.002,122.002,122.00-1.58%156,500
Oct 13, 20262,144.002,159.002,116.002,156.002,156.001.22%152,000
Oct 9, 20262,120.002,135.002,105.002,130.002,130.000.90%177,300
Oct 8, 20262,185.002,185.002,103.002,111.002,111.00-3.56%273,100
Oct 7, 20262,192.002,206.002,187.002,189.002,189.00-0.18%119,500
Oct 6, 20262,191.002,203.002,175.002,193.002,193.000.09%239,000
Oct 5, 20262,209.002,213.002,184.002,191.002,191.00-0.81%287,700
Oct 2, 20262,259.002,274.002,209.002,209.002,209.00-2.90%194,100
Oct 1, 20262,293.002,293.002,256.002,275.002,275.00-1.22%184,700
Sep 30, 20262,297.002,304.002,286.002,303.002,303.000.26%225,600
Sep 29, 20262,346.002,346.002,297.002,297.002,297.00-2.50%201,500
Sep 28, 20262,413.002,419.002,384.002,396.002,356.00-0.50%200,500
Sep 25, 20262,421.002,423.002,397.002,408.002,367.800.33%126,400
Sep 24, 20262,381.002,415.002,371.002,400.002,359.930.08%111,200
Sep 18, 20262,406.002,414.002,388.002,398.002,357.97-0.58%135,500
Sep 17, 20262,379.002,421.002,379.002,412.002,371.731.77%103,900
Sep 16, 20262,380.002,394.002,370.002,370.002,330.430.30%101,900
Sep 15, 20262,368.002,372.002,350.002,363.002,323.55-0.21%132,000
Sep 14, 20262,338.002,368.002,321.002,368.002,328.472.07%144,600
Sep 11, 20262,340.002,351.002,312.002,320.002,281.27-2.44%199,800
Sep 10, 20262,406.002,413.002,378.002,378.002,338.30-1.94%160,900
Sep 9, 20262,423.002,432.002,402.002,425.002,384.520.04%92,800
Sep 8, 20262,419.002,438.002,401.002,424.002,383.53-0.29%108,000
Sep 7, 20262,450.002,466.002,431.002,431.002,390.42-0.98%113,900
Sep 4, 20262,450.002,468.002,427.002,455.002,414.020.08%168,400
Sep 3, 20262,473.002,475.002,451.002,453.002,412.05-0.89%118,100
Sep 2, 20262,500.002,507.002,475.002,475.002,433.68-1.79%144,500
Sep 1, 20262,486.002,520.002,482.002,520.002,477.930.68%92,700
Aug 31, 20262,510.002,520.002,486.002,503.002,461.210.12%125,400
Aug 28, 20262,504.002,506.002,479.002,500.002,458.26-0.20%247,700
Aug 27, 20262,530.002,538.002,501.002,505.002,463.18-1.18%115,300
Aug 26, 20262,536.002,555.002,532.002,535.002,492.680.32%71,500
Aug 25, 20262,537.002,551.002,524.002,527.002,484.810.16%69,000
Aug 24, 20262,522.002,538.002,502.002,523.002,480.880.04%86,300
Aug 21, 20262,504.002,533.002,500.002,522.002,479.900.12%75,500
Aug 20, 20262,487.002,523.002,482.002,519.002,476.952.61%137,600
Aug 19, 20262,472.002,472.002,441.002,455.002,414.02-0.69%89,600
Aug 18, 20262,468.002,492.002,455.002,472.002,430.730.20%89,200
Aug 17, 20262,460.002,485.002,444.002,467.002,425.810.24%113,700
Aug 14, 20262,474.002,505.002,456.002,461.002,419.91-1.20%98,200
Aug 13, 20262,470.002,497.002,451.002,491.002,449.411.59%96,500
Aug 12, 20262,469.002,485.002,441.002,452.002,411.07-0.69%86,900
Aug 10, 20262,448.002,483.002,427.002,469.002,427.780.45%125,000
Aug 7, 20262,405.002,481.002,371.002,458.002,416.960.41%161,900
Aug 6, 20262,434.002,470.002,417.002,448.002,407.130.58%118,900
Aug 5, 20262,425.002,445.002,414.002,434.002,393.370.95%76,800
Aug 4, 20262,438.002,438.002,406.002,411.002,370.75-0.99%83,100
Aug 3, 20262,500.002,500.002,431.002,435.002,394.35-2.91%159,300
Jul 31, 20262,535.002,537.002,498.002,508.002,466.13-1.53%95,900