Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,492.00
+37.00 (1.51%)
Aug 20, 2026, 1:01 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,487.002,508.002,482.002,496.00-1.67%51,800
Aug 19, 20262,472.002,472.002,441.002,455.002,455.00-0.69%89,600
Aug 18, 20262,468.002,492.002,455.002,472.002,472.000.20%89,200
Aug 17, 20262,460.002,485.002,444.002,467.002,467.000.24%113,700
Aug 14, 20262,474.002,505.002,456.002,461.002,461.00-1.20%98,200
Aug 13, 20262,470.002,497.002,451.002,491.002,491.001.59%96,500
Aug 12, 20262,469.002,485.002,441.002,452.002,452.00-0.69%86,900
Aug 10, 20262,448.002,483.002,427.002,469.002,469.000.45%125,000
Aug 7, 20262,405.002,481.002,371.002,458.002,458.000.41%161,900
Aug 6, 20262,434.002,470.002,417.002,448.002,448.000.58%118,900
Aug 5, 20262,425.002,445.002,414.002,434.002,434.000.95%76,800
Aug 4, 20262,438.002,438.002,406.002,411.002,411.00-0.99%83,100
Aug 3, 20262,500.002,500.002,431.002,435.002,435.00-2.91%159,300
Jul 31, 20262,535.002,537.002,498.002,508.002,508.00-1.53%95,900
Jul 30, 20262,582.002,585.002,528.002,547.002,547.00-1.36%126,700
Jul 29, 20262,568.002,589.002,531.002,582.002,582.001.33%176,000
Jul 28, 20262,562.002,576.002,545.002,548.002,548.00-0.55%78,900
Jul 27, 20262,507.002,568.002,505.002,562.002,562.003.02%153,500
Jul 24, 20262,500.002,500.002,471.002,487.002,487.00-0.96%98,300
Jul 23, 20262,537.002,545.002,501.002,511.002,511.00-1.30%103,300
Jul 22, 20262,551.002,551.002,527.002,544.002,544.000.47%97,600
Jul 21, 20262,520.002,549.002,519.002,532.002,532.001.24%138,800
Jul 17, 20262,546.002,577.002,498.002,501.002,501.00-1.30%135,800
Jul 16, 20262,548.002,567.002,528.002,534.002,534.000.04%111,300
Jul 15, 20262,545.002,549.002,529.002,533.002,533.001.40%119,700
Jul 14, 20262,504.002,514.002,483.002,498.002,498.001.17%127,100
Jul 13, 20262,508.002,508.002,461.002,469.002,469.00-1.20%82,000
Jul 10, 20262,508.002,514.002,479.002,499.002,499.00-0.20%92,400
Jul 9, 20262,515.002,534.002,498.002,504.002,504.00-1.30%110,600
Jul 8, 20262,535.002,559.002,521.002,537.002,537.000.44%99,500
Jul 7, 20262,522.002,529.002,500.002,526.002,526.001.04%161,800
Jul 6, 20262,482.002,512.002,475.002,500.002,500.001.92%148,600
Jul 3, 20262,435.002,475.002,431.002,453.002,453.001.11%116,800
Jul 2, 20262,429.002,439.002,412.002,426.002,426.001.63%95,800
Jul 1, 20262,412.002,426.002,385.002,387.002,387.00-1.73%91,500
Jun 30, 20262,452.002,461.002,429.002,429.002,429.00-0.90%99,700
Jun 29, 20262,410.002,456.002,410.002,451.002,451.002.64%118,300
Jun 26, 20262,373.002,394.002,364.002,388.002,388.000.97%111,600
Jun 25, 20262,352.002,382.002,339.002,365.002,365.001.11%97,700
Jun 24, 20262,339.002,357.002,333.002,339.002,339.00-98,000
Jun 23, 20262,336.002,351.002,327.002,339.002,339.00-103,900
Jun 22, 20262,350.002,363.002,329.002,339.002,339.00-1.72%93,600
Jun 19, 20262,350.002,380.002,330.002,380.002,380.001.45%297,000
Jun 18, 20262,350.002,366.002,325.002,346.002,346.00-0.55%144,400
Jun 17, 20262,388.002,395.002,353.002,359.002,359.00-0.08%100,500
Jun 16, 20262,380.002,393.002,352.002,361.002,361.00-1.01%139,700
Jun 15, 20262,405.002,416.002,383.002,385.002,385.000.21%133,000
Jun 12, 20262,350.002,384.002,349.002,380.002,380.000.85%134,300
Jun 11, 20262,381.002,392.002,326.002,360.002,360.00-1.71%150,900
Jun 10, 20262,375.002,410.002,375.002,401.002,401.001.95%125,100