Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,360.00
+18.00 (0.77%)
May 28, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,351.002,371.002,320.002,342.002,342.00-0.76%129,200
May 26, 20262,336.002,378.002,332.002,360.002,360.000.04%105,800
May 25, 20262,348.002,380.002,339.002,359.002,359.000.86%105,300
May 22, 20262,385.002,388.002,320.002,339.002,339.00-2.70%206,100
May 21, 20262,390.002,420.002,372.002,404.002,404.002.60%141,600
May 20, 20262,422.002,422.002,330.002,343.002,343.00-3.78%185,300
May 19, 20262,412.002,461.002,412.002,435.002,435.001.37%129,000
May 18, 20262,470.002,470.002,390.002,402.002,402.00-2.63%197,200
May 15, 20262,445.002,473.002,443.002,467.002,467.000.90%175,700
May 14, 20262,443.002,468.002,413.002,445.002,445.000.08%180,000
May 13, 20262,445.002,464.002,413.002,443.002,443.00-209,700
May 12, 20262,535.002,549.002,407.002,443.002,443.00-3.78%411,900
May 11, 20262,580.002,601.002,539.002,539.002,539.00-2.53%253,500
May 8, 20262,624.002,625.002,560.002,605.002,605.00-0.80%170,900
May 7, 20262,650.002,680.002,621.002,626.002,626.00-0.83%183,700
May 1, 20262,685.002,695.002,634.002,648.002,648.00-1.38%130,300
Apr 30, 20262,701.002,729.002,675.002,685.002,685.00-0.30%194,200
Apr 28, 20262,679.002,702.002,620.002,693.002,693.001.66%266,600
Apr 27, 20262,631.002,685.002,612.002,649.002,649.000.23%132,500
Apr 24, 20262,683.002,697.002,626.002,643.002,643.00-1.64%186,200
Apr 23, 20262,702.002,737.002,660.002,687.002,687.00-0.89%246,800
Apr 22, 20262,744.002,750.002,710.002,711.002,711.00-1.02%161,300
Apr 21, 20262,769.002,773.002,736.002,739.002,739.00-1.08%181,800
Apr 20, 20262,799.002,802.002,729.002,769.002,769.00-0.57%190,900
Apr 17, 20262,791.002,804.002,785.002,785.002,785.00-0.57%164,300
Apr 16, 20262,825.002,838.002,790.002,801.002,801.00-0.85%212,200
Apr 15, 20262,840.002,865.002,815.002,825.002,825.000.25%208,000
Apr 14, 20262,841.002,858.002,814.002,818.002,818.00-1.30%222,100
Apr 13, 20262,812.002,885.002,810.002,855.002,855.001.53%326,700
Apr 10, 20262,786.002,812.002,766.002,812.002,812.001.26%124,800
Apr 9, 20262,742.002,815.002,737.002,777.002,777.001.24%445,600
Apr 8, 20262,749.002,757.002,726.002,743.002,743.001.55%274,200
Apr 7, 20262,720.002,720.002,690.002,701.002,701.000.37%246,700
Apr 6, 20262,710.002,720.002,690.002,691.002,691.000.22%156,600
Apr 3, 20262,681.002,685.002,669.002,685.002,685.00-0.04%162,900
Apr 2, 20262,698.002,721.002,670.002,686.002,686.00-0.33%147,000
Apr 1, 20262,663.002,695.002,651.002,695.002,695.002.35%218,700
Mar 31, 20262,640.002,663.002,626.002,633.002,633.00-0.53%166,200
Mar 30, 20262,633.002,660.002,617.002,647.002,647.00-0.60%262,900
Mar 27, 20262,688.002,709.002,679.002,701.002,663.001.12%238,800
Mar 26, 20262,685.002,686.002,659.002,671.002,633.42-0.41%163,800
Mar 25, 20262,684.002,700.002,681.002,682.002,644.270.79%185,600
Mar 24, 20262,680.002,687.002,642.002,661.002,623.560.42%205,600
Mar 23, 20262,691.002,691.002,648.002,650.002,612.72-2.03%279,600
Mar 19, 20262,726.002,727.002,700.002,705.002,666.94-0.55%146,900
Mar 18, 20262,710.002,727.002,703.002,720.002,681.730.74%101,700
Mar 17, 20262,695.002,715.002,685.002,700.002,662.010.26%119,100
Mar 16, 20262,696.002,719.002,687.002,693.002,655.11-0.11%198,100
Mar 13, 20262,679.002,712.002,669.002,696.002,658.071.01%213,400
Mar 12, 20262,686.002,691.002,655.002,669.002,631.45-1.48%293,800