Skip to main content
logo
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,398.00
-14.00 (-0.58%)
Sep 18, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,406.002,414.002,388.002,398.002,398.00-0.58%135,500
Sep 17, 20262,379.002,421.002,379.002,412.002,412.001.77%103,900
Sep 16, 20262,380.002,394.002,370.002,370.002,370.000.30%101,900
Sep 15, 20262,368.002,372.002,350.002,363.002,363.00-0.21%132,000
Sep 14, 20262,338.002,368.002,321.002,368.002,368.002.07%144,600
Sep 11, 20262,340.002,351.002,312.002,320.002,320.00-2.44%199,800
Sep 10, 20262,406.002,413.002,378.002,378.002,378.00-1.94%160,900
Sep 9, 20262,423.002,432.002,402.002,425.002,425.000.04%92,800
Sep 8, 20262,419.002,438.002,401.002,424.002,424.00-0.29%108,000
Sep 7, 20262,450.002,466.002,431.002,431.002,431.00-0.98%113,900
Sep 4, 20262,450.002,468.002,427.002,455.002,455.000.08%168,400
Sep 3, 20262,473.002,475.002,451.002,453.002,453.00-0.89%118,100
Sep 2, 20262,500.002,507.002,475.002,475.002,475.00-1.79%144,500
Sep 1, 20262,486.002,520.002,482.002,520.002,520.000.68%92,700
Aug 31, 20262,510.002,520.002,486.002,503.002,503.000.12%125,400
Aug 28, 20262,504.002,506.002,479.002,500.002,500.00-0.20%247,700
Aug 27, 20262,530.002,538.002,501.002,505.002,505.00-1.18%115,300
Aug 26, 20262,536.002,555.002,532.002,535.002,535.000.32%71,500
Aug 25, 20262,537.002,551.002,524.002,527.002,527.000.16%69,000
Aug 24, 20262,522.002,538.002,502.002,523.002,523.000.04%86,300
Aug 21, 20262,504.002,533.002,500.002,522.002,522.000.12%75,500
Aug 20, 20262,487.002,523.002,482.002,519.002,519.002.61%137,600
Aug 19, 20262,472.002,472.002,441.002,455.002,455.00-0.69%89,600
Aug 18, 20262,468.002,492.002,455.002,472.002,472.000.20%89,200
Aug 17, 20262,460.002,485.002,444.002,467.002,467.000.24%113,700
Aug 14, 20262,474.002,505.002,456.002,461.002,461.00-1.20%98,200
Aug 13, 20262,470.002,497.002,451.002,491.002,491.001.59%96,500
Aug 12, 20262,469.002,485.002,441.002,452.002,452.00-0.69%86,900
Aug 10, 20262,448.002,483.002,427.002,469.002,469.000.45%125,000
Aug 7, 20262,405.002,481.002,371.002,458.002,458.000.41%161,900
Aug 6, 20262,434.002,470.002,417.002,448.002,448.000.58%118,900
Aug 5, 20262,425.002,445.002,414.002,434.002,434.000.95%76,800
Aug 4, 20262,438.002,438.002,406.002,411.002,411.00-0.99%83,100
Aug 3, 20262,500.002,500.002,431.002,435.002,435.00-2.91%159,300
Jul 31, 20262,535.002,537.002,498.002,508.002,508.00-1.53%95,900
Jul 30, 20262,582.002,585.002,528.002,547.002,547.00-1.36%126,700
Jul 29, 20262,568.002,589.002,531.002,582.002,582.001.33%176,000
Jul 28, 20262,562.002,576.002,545.002,548.002,548.00-0.55%78,900
Jul 27, 20262,507.002,568.002,505.002,562.002,562.003.02%153,500
Jul 24, 20262,500.002,500.002,471.002,487.002,487.00-0.96%98,300
Jul 23, 20262,537.002,545.002,501.002,511.002,511.00-1.30%103,300
Jul 22, 20262,551.002,551.002,527.002,544.002,544.000.47%97,600
Jul 21, 20262,520.002,549.002,519.002,532.002,532.001.24%138,800
Jul 17, 20262,546.002,577.002,498.002,501.002,501.00-1.30%135,800
Jul 16, 20262,548.002,567.002,528.002,534.002,534.000.04%111,300
Jul 15, 20262,545.002,549.002,529.002,533.002,533.001.40%119,700
Jul 14, 20262,504.002,514.002,483.002,498.002,498.001.17%127,100
Jul 13, 20262,508.002,508.002,461.002,469.002,469.00-1.20%82,000
Jul 10, 20262,508.002,514.002,479.002,499.002,499.00-0.20%92,400
Jul 9, 20262,515.002,534.002,498.002,504.002,504.00-1.30%110,600