Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 189,100
+400 (0.21%)
Jan 23, 2026, 3:30 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 189,200.00 | 189,600.00 | 187,600.00 | 189,100.00 | 189,100.00 | 0.21% | 1,759 |
| Jan 22, 2026 | 189,500.00 | 190,500.00 | 188,600.00 | 188,700.00 | 188,700.00 | 0.05% | 2,222 |
| Jan 21, 2026 | 190,000.00 | 190,400.00 | 187,200.00 | 188,600.00 | 188,600.00 | -0.84% | 2,391 |
| Jan 20, 2026 | 191,000.00 | 191,400.00 | 189,600.00 | 190,200.00 | 190,200.00 | -0.47% | 2,341 |
| Jan 19, 2026 | 192,000.00 | 192,500.00 | 190,200.00 | 191,100.00 | 191,100.00 | -0.62% | 1,770 |
| Jan 16, 2026 | 192,000.00 | 192,500.00 | 191,500.00 | 192,300.00 | 192,300.00 | 0.05% | 1,284 |
| Jan 15, 2026 | 191,300.00 | 192,200.00 | 190,100.00 | 192,200.00 | 192,200.00 | 0.58% | 1,690 |
| Jan 14, 2026 | 189,200.00 | 191,100.00 | 188,900.00 | 191,100.00 | 191,100.00 | 0.37% | 2,031 |
| Jan 13, 2026 | 191,000.00 | 191,600.00 | 189,500.00 | 190,400.00 | 190,400.00 | -0.31% | 2,174 |
| Jan 9, 2026 | 191,500.00 | 191,800.00 | 190,000.00 | 191,000.00 | 191,000.00 | 0.05% | 1,056 |
| Jan 8, 2026 | 190,100.00 | 191,000.00 | 189,400.00 | 190,900.00 | 190,900.00 | 0.47% | 1,892 |
| Jan 7, 2026 | 190,300.00 | 191,700.00 | 189,300.00 | 190,000.00 | 190,000.00 | -0.16% | 2,142 |
| Jan 6, 2026 | 189,900.00 | 190,500.00 | 189,200.00 | 190,300.00 | 190,300.00 | 0.53% | 2,043 |
| Jan 5, 2026 | 188,800.00 | 189,800.00 | 187,000.00 | 189,300.00 | 189,300.00 | 0.58% | 2,666 |
| Dec 30, 2025 | 189,600.00 | 190,700.00 | 188,200.00 | 188,200.00 | 188,200.00 | -0.48% | 1,446 |
| Dec 29, 2025 | 190,500.00 | 190,500.00 | 188,100.00 | 189,100.00 | 189,100.00 | -0.32% | 1,207 |
| Dec 26, 2025 | 191,300.00 | 191,300.00 | 188,400.00 | 189,700.00 | 189,700.00 | -0.42% | 2,005 |
| Dec 25, 2025 | 189,200.00 | 191,000.00 | 188,900.00 | 190,500.00 | 190,500.00 | 0.90% | 1,910 |
| Dec 24, 2025 | 187,400.00 | 188,800.00 | 187,100.00 | 188,800.00 | 188,800.00 | 0.75% | 1,223 |
| Dec 23, 2025 | 185,500.00 | 187,400.00 | 185,100.00 | 187,400.00 | 187,400.00 | 1.02% | 1,471 |
| Dec 22, 2025 | 186,700.00 | 187,900.00 | 185,100.00 | 185,500.00 | 185,500.00 | -0.75% | 1,256 |
| Dec 19, 2025 | 187,000.00 | 187,900.00 | 186,600.00 | 186,900.00 | 186,900.00 | 0.48% | 2,034 |
| Dec 18, 2025 | 186,100.00 | 187,500.00 | 186,000.00 | 186,000.00 | 186,000.00 | -0.05% | 1,231 |
| Dec 17, 2025 | 185,100.00 | 186,100.00 | 184,500.00 | 186,100.00 | 186,100.00 | 0.27% | 1,350 |
| Dec 16, 2025 | 186,100.00 | 186,900.00 | 185,300.00 | 185,600.00 | 185,600.00 | -0.11% | 1,229 |
| Dec 15, 2025 | 186,100.00 | 187,100.00 | 185,800.00 | 185,800.00 | 185,800.00 | -0.27% | 1,277 |
| Dec 12, 2025 | 184,300.00 | 186,400.00 | 184,200.00 | 186,300.00 | 186,300.00 | 1.14% | 2,916 |
| Dec 11, 2025 | 184,600.00 | 185,100.00 | 183,000.00 | 184,200.00 | 184,200.00 | -0.05% | 942 |
| Dec 10, 2025 | 183,900.00 | 185,400.00 | 183,900.00 | 184,300.00 | 184,300.00 | -0.05% | 1,898 |
| Dec 9, 2025 | 184,300.00 | 185,000.00 | 183,000.00 | 184,400.00 | 184,400.00 | -0.22% | 1,750 |
| Dec 8, 2025 | 184,900.00 | 185,300.00 | 183,300.00 | 184,800.00 | 184,800.00 | -0.05% | 1,857 |
| Dec 5, 2025 | 185,300.00 | 186,000.00 | 183,800.00 | 184,900.00 | 184,900.00 | -0.22% | 1,917 |
| Dec 4, 2025 | 186,300.00 | 186,700.00 | 184,500.00 | 185,300.00 | 185,300.00 | -0.54% | 1,228 |
| Dec 3, 2025 | 187,200.00 | 187,500.00 | 185,400.00 | 186,300.00 | 186,300.00 | -0.64% | 1,771 |
| Dec 2, 2025 | 188,700.00 | 188,900.00 | 186,700.00 | 187,500.00 | 187,500.00 | -0.27% | 1,546 |
| Dec 1, 2025 | 192,100.00 | 192,400.00 | 188,000.00 | 188,000.00 | 188,000.00 | -2.08% | 2,433 |
| Nov 28, 2025 | 193,500.00 | 193,800.00 | 191,900.00 | 192,000.00 | 192,000.00 | -0.93% | 1,586 |
| Nov 27, 2025 | 191,300.00 | 193,800.00 | 191,300.00 | 193,800.00 | 193,800.00 | 0.99% | 1,546 |
| Nov 26, 2025 | 192,500.00 | 192,700.00 | 190,300.00 | 191,900.00 | 191,900.00 | -0.42% | 1,732 |
| Nov 25, 2025 | 192,700.00 | 192,900.00 | 191,500.00 | 192,700.00 | 192,700.00 | -0.05% | 2,034 |
| Nov 21, 2025 | 189,500.00 | 192,800.00 | 189,400.00 | 192,800.00 | 192,800.00 | 1.85% | 3,153 |
| Nov 20, 2025 | 189,500.00 | 191,300.00 | 189,300.00 | 189,300.00 | 189,300.00 | 0.32% | 1,229 |
| Nov 19, 2025 | 189,600.00 | 190,100.00 | 188,100.00 | 188,700.00 | 188,700.00 | -0.47% | 1,341 |
| Nov 18, 2025 | 192,200.00 | 192,500.00 | 189,600.00 | 189,600.00 | 189,600.00 | -1.71% | 1,945 |
| Nov 17, 2025 | 191,900.00 | 192,900.00 | 190,900.00 | 192,900.00 | 192,900.00 | 0.47% | 1,024 |
| Nov 14, 2025 | 192,400.00 | 193,100.00 | 191,800.00 | 192,000.00 | 192,000.00 | - | 1,241 |
| Nov 13, 2025 | 193,100.00 | 193,100.00 | 191,900.00 | 192,000.00 | 192,000.00 | -0.26% | 1,343 |
| Nov 12, 2025 | 193,500.00 | 193,900.00 | 192,400.00 | 192,500.00 | 192,500.00 | -0.67% | 1,524 |
| Nov 11, 2025 | 192,000.00 | 193,800.00 | 191,700.00 | 193,800.00 | 193,800.00 | 1.41% | 1,324 |
| Nov 10, 2025 | 192,600.00 | 193,200.00 | 191,100.00 | 191,100.00 | 191,100.00 | -0.26% | 1,623 |