Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 178,000
-1,100 (-0.61%)
Mar 26, 2026, 3:30 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 179,100.00 | 179,300.00 | 176,700.00 | 178,000.00 | 178,000.00 | -0.61% | 1,597 |
| Mar 25, 2026 | 178,500.00 | 180,200.00 | 178,400.00 | 179,100.00 | 179,100.00 | 0.79% | 1,144 |
| Mar 24, 2026 | 179,900.00 | 180,000.00 | 177,700.00 | 177,700.00 | 177,700.00 | -0.28% | 1,908 |
| Mar 23, 2026 | 178,500.00 | 178,600.00 | 176,400.00 | 178,200.00 | 178,200.00 | -0.72% | 2,031 |
| Mar 19, 2026 | 182,400.00 | 183,200.00 | 179,500.00 | 179,500.00 | 179,500.00 | -2.02% | 1,261 |
| Mar 18, 2026 | 182,400.00 | 183,200.00 | 182,000.00 | 183,200.00 | 183,200.00 | 0.55% | 1,043 |
| Mar 17, 2026 | 181,200.00 | 182,500.00 | 181,200.00 | 182,200.00 | 182,200.00 | 0.55% | 1,016 |
| Mar 16, 2026 | 180,000.00 | 181,900.00 | 179,500.00 | 181,200.00 | 181,200.00 | 0.44% | 1,411 |
| Mar 13, 2026 | 181,700.00 | 182,400.00 | 180,300.00 | 180,400.00 | 180,400.00 | -0.72% | 2,573 |
| Mar 12, 2026 | 182,600.00 | 182,800.00 | 180,800.00 | 181,700.00 | 181,700.00 | -0.38% | 801 |
| Mar 11, 2026 | 181,300.00 | 184,000.00 | 180,900.00 | 182,400.00 | 182,400.00 | 0.61% | 1,159 |
| Mar 10, 2026 | 182,000.00 | 182,700.00 | 180,500.00 | 181,300.00 | 181,300.00 | 0.22% | 1,861 |
| Mar 9, 2026 | 180,000.00 | 181,900.00 | 178,800.00 | 180,900.00 | 180,900.00 | -0.82% | 2,111 |
| Mar 6, 2026 | 182,700.00 | 184,300.00 | 181,800.00 | 182,400.00 | 182,400.00 | -0.65% | 1,471 |
| Mar 5, 2026 | 182,300.00 | 184,500.00 | 182,200.00 | 183,600.00 | 183,600.00 | 1.55% | 1,237 |
| Mar 4, 2026 | 182,500.00 | 182,600.00 | 179,900.00 | 180,800.00 | 180,800.00 | -1.20% | 3,199 |
| Mar 3, 2026 | 183,800.00 | 184,500.00 | 182,500.00 | 183,000.00 | 183,000.00 | -1.19% | 2,651 |
| Mar 2, 2026 | 185,500.00 | 185,600.00 | 182,700.00 | 185,200.00 | 185,200.00 | -0.43% | 2,579 |
| Feb 27, 2026 | 188,200.00 | 188,200.00 | 185,700.00 | 186,000.00 | 186,000.00 | -0.21% | 3,323 |
| Feb 26, 2026 | 186,100.00 | 187,400.00 | 185,600.00 | 186,400.00 | 186,400.00 | -2.00% | 2,331 |
| Feb 25, 2026 | 188,400.00 | 190,200.00 | 188,200.00 | 190,200.00 | 186,200.00 | 1.01% | 4,143 |
| Feb 24, 2026 | 187,000.00 | 189,300.00 | 186,500.00 | 188,300.00 | 184,339.96 | 0.80% | 2,114 |
| Feb 20, 2026 | 186,000.00 | 186,800.00 | 185,700.00 | 186,800.00 | 182,871.50 | 0.59% | 1,196 |
| Feb 19, 2026 | 186,900.00 | 186,900.00 | 184,900.00 | 185,700.00 | 181,794.64 | -0.64% | 1,049 |
| Feb 18, 2026 | 184,800.00 | 186,900.00 | 184,100.00 | 186,900.00 | 182,969.40 | 1.03% | 1,097 |
| Feb 17, 2026 | 186,100.00 | 186,100.00 | 184,400.00 | 185,000.00 | 181,109.36 | -0.54% | 1,440 |
| Feb 16, 2026 | 184,500.00 | 186,300.00 | 183,600.00 | 186,000.00 | 182,088.33 | 0.65% | 1,785 |
| Feb 13, 2026 | 185,500.00 | 185,700.00 | 183,400.00 | 184,800.00 | 180,913.56 | -0.27% | 2,392 |
| Feb 12, 2026 | 186,200.00 | 186,300.00 | 185,300.00 | 185,300.00 | 181,403.05 | -0.86% | 1,595 |
| Feb 10, 2026 | 186,800.00 | 186,900.00 | 185,500.00 | 186,900.00 | 182,969.40 | 0.38% | 2,347 |
| Feb 9, 2026 | 187,700.00 | 187,800.00 | 185,800.00 | 186,200.00 | 182,284.12 | -0.59% | 1,739 |
| Feb 6, 2026 | 188,700.00 | 188,900.00 | 187,100.00 | 187,300.00 | 183,360.99 | -0.69% | 1,489 |
| Feb 5, 2026 | 189,700.00 | 189,700.00 | 188,500.00 | 188,600.00 | 184,633.65 | -0.16% | 1,561 |
| Feb 4, 2026 | 188,500.00 | 189,500.00 | 187,000.00 | 188,900.00 | 184,927.34 | 0.48% | 2,093 |
| Feb 3, 2026 | 186,700.00 | 188,600.00 | 186,300.00 | 188,000.00 | 184,046.27 | 1.18% | 1,827 |
| Feb 2, 2026 | 187,400.00 | 187,700.00 | 185,600.00 | 185,800.00 | 181,892.53 | -0.38% | 2,222 |
| Jan 30, 2026 | 188,300.00 | 188,700.00 | 186,400.00 | 186,500.00 | 182,577.81 | -1.48% | 3,179 |
| Jan 29, 2026 | 186,100.00 | 189,300.00 | 184,200.00 | 189,300.00 | 185,318.93 | 1.50% | 2,857 |
| Jan 28, 2026 | 185,600.00 | 186,500.00 | 184,700.00 | 186,500.00 | 182,577.81 | 0.16% | 2,021 |
| Jan 27, 2026 | 186,500.00 | 186,500.00 | 184,800.00 | 186,200.00 | 182,284.12 | -0.21% | 1,473 |
| Jan 26, 2026 | 188,500.00 | 188,500.00 | 186,400.00 | 186,600.00 | 182,675.71 | -1.32% | 1,273 |
| Jan 23, 2026 | 189,200.00 | 189,600.00 | 187,600.00 | 189,100.00 | 185,123.13 | 0.21% | 1,759 |
| Jan 22, 2026 | 189,500.00 | 190,500.00 | 188,600.00 | 188,700.00 | 184,731.55 | 0.05% | 2,222 |
| Jan 21, 2026 | 190,000.00 | 190,400.00 | 187,200.00 | 188,600.00 | 184,633.65 | -0.84% | 2,391 |
| Jan 20, 2026 | 191,000.00 | 191,400.00 | 189,600.00 | 190,200.00 | 186,200.00 | -0.47% | 2,341 |
| Jan 19, 2026 | 192,000.00 | 192,500.00 | 190,200.00 | 191,100.00 | 187,081.07 | -0.62% | 1,770 |
| Jan 16, 2026 | 192,000.00 | 192,500.00 | 191,500.00 | 192,300.00 | 188,255.84 | 0.05% | 1,284 |
| Jan 15, 2026 | 191,300.00 | 192,200.00 | 190,100.00 | 192,200.00 | 188,157.94 | 0.58% | 1,690 |
| Jan 14, 2026 | 189,200.00 | 191,100.00 | 188,900.00 | 191,100.00 | 187,081.07 | 0.37% | 2,031 |
| Jan 13, 2026 | 191,000.00 | 191,600.00 | 189,500.00 | 190,400.00 | 186,395.79 | -0.31% | 2,174 |