Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 186,800
+1,100 (0.59%)
Sep 19, 2025, 3:30 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 186,000.00 | 186,900.00 | 185,300.00 | 185,700.00 | 185,700.00 | - | 1,693 |
| Sep 17, 2025 | 185,600.00 | 186,200.00 | 184,500.00 | 185,700.00 | 185,700.00 | 0.05% | 1,663 |
| Sep 16, 2025 | 185,000.00 | 186,100.00 | 184,900.00 | 185,600.00 | 185,600.00 | 0.11% | 2,200 |
| Sep 12, 2025 | 184,100.00 | 185,400.00 | 183,200.00 | 185,400.00 | 185,400.00 | 1.42% | 3,117 |
| Sep 11, 2025 | 181,800.00 | 183,300.00 | 181,700.00 | 182,800.00 | 182,800.00 | 0.49% | 1,795 |
| Sep 10, 2025 | 180,300.00 | 181,900.00 | 180,100.00 | 181,900.00 | 181,900.00 | 0.44% | 1,860 |
| Sep 9, 2025 | 180,200.00 | 181,100.00 | 179,900.00 | 181,100.00 | 181,100.00 | 0.50% | 2,831 |
| Sep 8, 2025 | 179,700.00 | 181,000.00 | 179,300.00 | 180,200.00 | 180,200.00 | 0.45% | 1,417 |
| Sep 5, 2025 | 179,000.00 | 179,800.00 | 178,300.00 | 179,400.00 | 179,400.00 | -0.33% | 2,550 |
| Sep 4, 2025 | 181,200.00 | 181,200.00 | 178,100.00 | 180,000.00 | 180,000.00 | -0.88% | 3,280 |
| Sep 3, 2025 | 183,500.00 | 183,500.00 | 181,000.00 | 181,600.00 | 181,600.00 | -1.41% | 2,381 |
| Sep 2, 2025 | 184,400.00 | 184,400.00 | 182,900.00 | 184,200.00 | 184,200.00 | -0.11% | 1,596 |
| Sep 1, 2025 | 184,600.00 | 185,000.00 | 183,300.00 | 184,400.00 | 184,400.00 | -0.05% | 3,025 |
| Aug 29, 2025 | 185,000.00 | 185,800.00 | 184,300.00 | 184,500.00 | 184,500.00 | -0.22% | 3,290 |
| Aug 28, 2025 | 185,400.00 | 185,900.00 | 184,100.00 | 184,900.00 | 184,900.00 | -1.96% | 3,269 |
| Aug 27, 2025 | 185,400.00 | 188,900.00 | 185,400.00 | 188,600.00 | 184,500.00 | 1.40% | 4,353 |
| Aug 26, 2025 | 186,600.00 | 187,400.00 | 185,600.00 | 186,000.00 | 181,956.52 | -0.59% | 1,914 |
| Aug 25, 2025 | 186,300.00 | 187,100.00 | 185,900.00 | 187,100.00 | 183,032.61 | 0.70% | 780 |
| Aug 22, 2025 | 186,700.00 | 186,700.00 | 185,800.00 | 185,800.00 | 181,760.87 | -0.48% | 1,281 |
| Aug 21, 2025 | 186,800.00 | 187,500.00 | 186,300.00 | 186,700.00 | 182,641.30 | 0.05% | 1,374 |
| Aug 20, 2025 | 187,100.00 | 187,700.00 | 186,100.00 | 186,600.00 | 182,543.48 | -0.05% | 1,695 |
| Aug 19, 2025 | 185,000.00 | 187,100.00 | 184,700.00 | 186,700.00 | 182,641.30 | 0.92% | 1,614 |
| Aug 18, 2025 | 185,200.00 | 185,300.00 | 184,700.00 | 185,000.00 | 180,978.26 | -0.11% | 1,682 |
| Aug 15, 2025 | 184,500.00 | 185,200.00 | 184,100.00 | 185,200.00 | 181,173.91 | 0.43% | 1,240 |
| Aug 14, 2025 | 183,900.00 | 184,900.00 | 183,500.00 | 184,400.00 | 180,391.30 | -0.05% | 2,093 |
| Aug 13, 2025 | 184,700.00 | 185,100.00 | 183,900.00 | 184,500.00 | 180,489.13 | -0.11% | 2,258 |
| Aug 12, 2025 | 185,100.00 | 185,300.00 | 183,600.00 | 184,700.00 | 180,684.78 | -0.05% | 1,514 |
| Aug 8, 2025 | 184,200.00 | 184,800.00 | 183,200.00 | 184,800.00 | 180,782.61 | 0.16% | 2,278 |
| Aug 7, 2025 | 186,000.00 | 186,700.00 | 184,500.00 | 184,500.00 | 180,489.13 | -0.22% | 1,490 |
| Aug 6, 2025 | 183,400.00 | 185,900.00 | 183,100.00 | 184,900.00 | 180,880.43 | 0.71% | 2,012 |
| Aug 5, 2025 | 182,700.00 | 183,900.00 | 182,400.00 | 183,600.00 | 179,608.70 | 0.49% | 1,207 |
| Aug 4, 2025 | 181,900.00 | 182,700.00 | 181,200.00 | 182,700.00 | 178,728.26 | 0.05% | 1,295 |
| Aug 1, 2025 | 181,400.00 | 182,600.00 | 180,600.00 | 182,600.00 | 178,630.43 | 1.00% | 2,109 |
| Jul 31, 2025 | 180,700.00 | 181,600.00 | 180,200.00 | 180,800.00 | 176,869.57 | 0.33% | 1,854 |
| Jul 30, 2025 | 178,900.00 | 180,400.00 | 178,500.00 | 180,200.00 | 176,282.61 | 0.73% | 2,254 |
| Jul 29, 2025 | 177,000.00 | 178,900.00 | 176,800.00 | 178,900.00 | 175,010.87 | 1.07% | 1,293 |
| Jul 28, 2025 | 176,600.00 | 179,000.00 | 176,600.00 | 177,000.00 | 173,152.17 | 0.28% | 1,298 |
| Jul 25, 2025 | 176,000.00 | 177,300.00 | 176,000.00 | 176,500.00 | 172,663.04 | 0.40% | 947 |
| Jul 24, 2025 | 175,800.00 | 176,800.00 | 175,500.00 | 175,800.00 | 171,978.26 | 0.17% | 1,209 |
| Jul 23, 2025 | 176,400.00 | 176,700.00 | 174,800.00 | 175,500.00 | 171,684.78 | -0.62% | 1,715 |
| Jul 22, 2025 | 177,000.00 | 177,600.00 | 174,700.00 | 176,600.00 | 172,760.87 | -0.11% | 1,582 |
| Jul 18, 2025 | 177,600.00 | 177,700.00 | 176,800.00 | 176,800.00 | 172,956.52 | -0.45% | 1,230 |
| Jul 17, 2025 | 176,400.00 | 177,800.00 | 175,900.00 | 177,600.00 | 173,739.13 | 0.57% | 1,008 |
| Jul 16, 2025 | 177,000.00 | 177,000.00 | 175,700.00 | 176,600.00 | 172,760.87 | 0.17% | 1,940 |
| Jul 15, 2025 | 176,300.00 | 176,700.00 | 175,100.00 | 176,300.00 | 172,467.39 | - | 1,408 |
| Jul 14, 2025 | 175,000.00 | 176,300.00 | 174,600.00 | 176,300.00 | 172,467.39 | 0.74% | 1,086 |
| Jul 11, 2025 | 174,000.00 | 175,000.00 | 173,500.00 | 175,000.00 | 171,195.65 | 0.75% | 1,106 |
| Jul 10, 2025 | 172,400.00 | 173,700.00 | 172,000.00 | 173,700.00 | 169,923.91 | 0.99% | 1,121 |
| Jul 9, 2025 | 172,700.00 | 173,000.00 | 172,000.00 | 172,000.00 | 168,260.87 | -0.75% | 1,306 |
| Jul 8, 2025 | 174,000.00 | 174,400.00 | 173,000.00 | 173,300.00 | 169,532.61 | -0.46% | 1,544 |