Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 186,300
+2,100 (1.14%)
Dec 12, 2025, 3:25 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 184,300.00 | 186,400.00 | 184,200.00 | 186,300.00 | 186,300.00 | 1.14% | 2,916 |
| Dec 11, 2025 | 184,600.00 | 185,100.00 | 183,000.00 | 184,200.00 | 184,200.00 | -0.05% | 942 |
| Dec 10, 2025 | 183,900.00 | 185,400.00 | 183,900.00 | 184,300.00 | 184,300.00 | -0.05% | 1,898 |
| Dec 9, 2025 | 184,300.00 | 185,000.00 | 183,000.00 | 184,400.00 | 184,400.00 | -0.22% | 1,750 |
| Dec 8, 2025 | 184,900.00 | 185,300.00 | 183,300.00 | 184,800.00 | 184,800.00 | -0.05% | 1,857 |
| Dec 5, 2025 | 185,300.00 | 186,000.00 | 183,800.00 | 184,900.00 | 184,900.00 | -0.22% | 1,917 |
| Dec 4, 2025 | 186,300.00 | 186,700.00 | 184,500.00 | 185,300.00 | 185,300.00 | -0.54% | 1,228 |
| Dec 3, 2025 | 187,200.00 | 187,500.00 | 185,400.00 | 186,300.00 | 186,300.00 | -0.64% | 1,771 |
| Dec 2, 2025 | 188,700.00 | 188,900.00 | 186,700.00 | 187,500.00 | 187,500.00 | -0.27% | 1,546 |
| Dec 1, 2025 | 192,100.00 | 192,400.00 | 188,000.00 | 188,000.00 | 188,000.00 | -2.08% | 2,433 |
| Nov 28, 2025 | 193,500.00 | 193,800.00 | 191,900.00 | 192,000.00 | 192,000.00 | -0.93% | 1,586 |
| Nov 27, 2025 | 191,300.00 | 193,800.00 | 191,300.00 | 193,800.00 | 193,800.00 | 0.99% | 1,546 |
| Nov 26, 2025 | 192,500.00 | 192,700.00 | 190,300.00 | 191,900.00 | 191,900.00 | -0.42% | 1,732 |
| Nov 25, 2025 | 192,700.00 | 192,900.00 | 191,500.00 | 192,700.00 | 192,700.00 | -0.05% | 2,034 |
| Nov 21, 2025 | 189,500.00 | 192,800.00 | 189,400.00 | 192,800.00 | 192,800.00 | 1.85% | 3,153 |
| Nov 20, 2025 | 189,500.00 | 191,300.00 | 189,300.00 | 189,300.00 | 189,300.00 | 0.32% | 1,229 |
| Nov 19, 2025 | 189,600.00 | 190,100.00 | 188,100.00 | 188,700.00 | 188,700.00 | -0.47% | 1,341 |
| Nov 18, 2025 | 192,200.00 | 192,500.00 | 189,600.00 | 189,600.00 | 189,600.00 | -1.71% | 1,945 |
| Nov 17, 2025 | 191,900.00 | 192,900.00 | 190,900.00 | 192,900.00 | 192,900.00 | 0.47% | 1,024 |
| Nov 14, 2025 | 192,400.00 | 193,100.00 | 191,800.00 | 192,000.00 | 192,000.00 | - | 1,241 |
| Nov 13, 2025 | 193,100.00 | 193,100.00 | 191,900.00 | 192,000.00 | 192,000.00 | -0.26% | 1,343 |
| Nov 12, 2025 | 193,500.00 | 193,900.00 | 192,400.00 | 192,500.00 | 192,500.00 | -0.67% | 1,524 |
| Nov 11, 2025 | 192,000.00 | 193,800.00 | 191,700.00 | 193,800.00 | 193,800.00 | 1.41% | 1,324 |
| Nov 10, 2025 | 192,600.00 | 193,200.00 | 191,100.00 | 191,100.00 | 191,100.00 | -0.26% | 1,623 |
| Nov 7, 2025 | 192,200.00 | 192,400.00 | 191,100.00 | 191,600.00 | 191,600.00 | -0.10% | 1,496 |
| Nov 6, 2025 | 191,600.00 | 192,000.00 | 190,500.00 | 191,800.00 | 191,800.00 | -0.05% | 1,286 |
| Nov 5, 2025 | 190,900.00 | 191,900.00 | 188,500.00 | 191,900.00 | 191,900.00 | 0.73% | 2,101 |
| Nov 4, 2025 | 188,500.00 | 190,600.00 | 188,500.00 | 190,500.00 | 190,500.00 | 0.79% | 1,258 |
| Oct 31, 2025 | 190,600.00 | 191,100.00 | 188,800.00 | 189,000.00 | 189,000.00 | -0.37% | 1,901 |
| Oct 30, 2025 | 189,400.00 | 190,500.00 | 188,000.00 | 189,700.00 | 189,700.00 | 0.16% | 1,797 |
| Oct 29, 2025 | 190,800.00 | 190,800.00 | 188,100.00 | 189,400.00 | 189,400.00 | -0.58% | 1,743 |
| Oct 28, 2025 | 191,200.00 | 191,600.00 | 189,600.00 | 190,500.00 | 190,500.00 | -0.78% | 1,763 |
| Oct 27, 2025 | 191,900.00 | 192,500.00 | 191,200.00 | 192,000.00 | 192,000.00 | 0.79% | 1,068 |
| Oct 24, 2025 | 192,100.00 | 192,800.00 | 190,500.00 | 190,500.00 | 190,500.00 | -0.83% | 1,220 |
| Oct 23, 2025 | 190,900.00 | 192,400.00 | 190,200.00 | 192,100.00 | 192,100.00 | 0.31% | 1,426 |
| Oct 22, 2025 | 190,500.00 | 191,500.00 | 190,100.00 | 191,500.00 | 191,500.00 | 0.63% | 1,875 |
| Oct 21, 2025 | 192,000.00 | 192,800.00 | 190,300.00 | 190,300.00 | 190,300.00 | -0.78% | 2,033 |
| Oct 20, 2025 | 191,800.00 | 192,600.00 | 190,600.00 | 191,800.00 | 191,800.00 | 0.10% | 1,233 |
| Oct 17, 2025 | 192,800.00 | 193,800.00 | 191,600.00 | 191,600.00 | 191,600.00 | -0.88% | 1,565 |
| Oct 16, 2025 | 192,500.00 | 193,400.00 | 191,800.00 | 193,300.00 | 193,300.00 | 0.62% | 2,290 |
| Oct 15, 2025 | 190,000.00 | 192,500.00 | 190,000.00 | 192,100.00 | 192,100.00 | 0.95% | 1,435 |
| Oct 14, 2025 | 189,100.00 | 190,400.00 | 187,500.00 | 190,300.00 | 190,300.00 | 0.32% | 2,373 |
| Oct 10, 2025 | 189,200.00 | 190,200.00 | 188,600.00 | 189,700.00 | 189,700.00 | -0.11% | 1,510 |
| Oct 9, 2025 | 189,000.00 | 190,400.00 | 188,100.00 | 189,900.00 | 189,900.00 | 0.32% | 1,649 |
| Oct 8, 2025 | 191,600.00 | 191,900.00 | 189,300.00 | 189,300.00 | 189,300.00 | -0.99% | 1,497 |
| Oct 7, 2025 | 192,000.00 | 192,300.00 | 190,800.00 | 191,200.00 | 191,200.00 | -0.57% | 1,427 |
| Oct 6, 2025 | 189,900.00 | 192,300.00 | 189,800.00 | 192,300.00 | 192,300.00 | 1.69% | 2,176 |
| Oct 3, 2025 | 189,400.00 | 189,900.00 | 188,300.00 | 189,100.00 | 189,100.00 | -0.26% | 1,671 |
| Oct 2, 2025 | 189,300.00 | 191,100.00 | 187,100.00 | 189,600.00 | 189,600.00 | 0.48% | 1,992 |
| Oct 1, 2025 | 189,300.00 | 189,600.00 | 186,300.00 | 188,700.00 | 188,700.00 | -0.32% | 2,606 |