Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 189,000
-700 (-0.37%)
Oct 31, 2025, 3:30 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 189,400.00 | 190,500.00 | 188,000.00 | 189,700.00 | 189,700.00 | 0.16% | 1,797 |
| Oct 29, 2025 | 190,800.00 | 190,800.00 | 188,100.00 | 189,400.00 | 189,400.00 | -0.58% | 1,743 |
| Oct 28, 2025 | 191,200.00 | 191,600.00 | 189,600.00 | 190,500.00 | 190,500.00 | -0.78% | 1,763 |
| Oct 27, 2025 | 191,900.00 | 192,500.00 | 191,200.00 | 192,000.00 | 192,000.00 | 0.79% | 1,068 |
| Oct 24, 2025 | 192,100.00 | 192,800.00 | 190,500.00 | 190,500.00 | 190,500.00 | -0.83% | 1,220 |
| Oct 23, 2025 | 190,900.00 | 192,400.00 | 190,200.00 | 192,100.00 | 192,100.00 | 0.31% | 1,426 |
| Oct 22, 2025 | 190,500.00 | 191,500.00 | 190,100.00 | 191,500.00 | 191,500.00 | 0.63% | 1,875 |
| Oct 21, 2025 | 192,000.00 | 192,800.00 | 190,300.00 | 190,300.00 | 190,300.00 | -0.78% | 2,033 |
| Oct 20, 2025 | 191,800.00 | 192,600.00 | 190,600.00 | 191,800.00 | 191,800.00 | 0.10% | 1,233 |
| Oct 17, 2025 | 192,800.00 | 193,800.00 | 191,600.00 | 191,600.00 | 191,600.00 | -0.88% | 1,565 |
| Oct 16, 2025 | 192,500.00 | 193,400.00 | 191,800.00 | 193,300.00 | 193,300.00 | 0.62% | 2,290 |
| Oct 15, 2025 | 190,000.00 | 192,500.00 | 190,000.00 | 192,100.00 | 192,100.00 | 0.95% | 1,435 |
| Oct 14, 2025 | 189,100.00 | 190,400.00 | 187,500.00 | 190,300.00 | 190,300.00 | 0.32% | 2,373 |
| Oct 10, 2025 | 189,200.00 | 190,200.00 | 188,600.00 | 189,700.00 | 189,700.00 | -0.11% | 1,510 |
| Oct 9, 2025 | 189,000.00 | 190,400.00 | 188,100.00 | 189,900.00 | 189,900.00 | 0.32% | 1,649 |
| Oct 8, 2025 | 191,600.00 | 191,900.00 | 189,300.00 | 189,300.00 | 189,300.00 | -0.99% | 1,497 |
| Oct 7, 2025 | 192,000.00 | 192,300.00 | 190,800.00 | 191,200.00 | 191,200.00 | -0.57% | 1,427 |
| Oct 6, 2025 | 189,900.00 | 192,300.00 | 189,800.00 | 192,300.00 | 192,300.00 | 1.69% | 2,176 |
| Oct 3, 2025 | 189,400.00 | 189,900.00 | 188,300.00 | 189,100.00 | 189,100.00 | -0.26% | 1,671 |
| Oct 2, 2025 | 189,300.00 | 191,100.00 | 187,100.00 | 189,600.00 | 189,600.00 | 0.48% | 1,992 |
| Oct 1, 2025 | 189,300.00 | 189,600.00 | 186,300.00 | 188,700.00 | 188,700.00 | -0.32% | 2,606 |
| Sep 30, 2025 | 187,700.00 | 189,500.00 | 187,100.00 | 189,300.00 | 189,300.00 | 1.18% | 2,555 |
| Sep 29, 2025 | 190,200.00 | 190,200.00 | 187,100.00 | 187,100.00 | 187,100.00 | -1.63% | 2,434 |
| Sep 26, 2025 | 189,000.00 | 190,200.00 | 188,800.00 | 190,200.00 | 190,200.00 | 1.17% | 2,187 |
| Sep 25, 2025 | 187,600.00 | 188,800.00 | 187,600.00 | 188,000.00 | 188,000.00 | 0.21% | 2,221 |
| Sep 24, 2025 | 186,300.00 | 187,600.00 | 186,100.00 | 187,600.00 | 187,600.00 | 0.59% | 1,751 |
| Sep 22, 2025 | 187,000.00 | 187,900.00 | 186,400.00 | 186,500.00 | 186,500.00 | -0.16% | 1,932 |
| Sep 19, 2025 | 186,800.00 | 187,900.00 | 185,800.00 | 186,800.00 | 186,800.00 | 0.59% | 5,331 |
| Sep 18, 2025 | 186,000.00 | 186,900.00 | 185,300.00 | 185,700.00 | 185,700.00 | - | 1,693 |
| Sep 17, 2025 | 185,600.00 | 186,200.00 | 184,500.00 | 185,700.00 | 185,700.00 | 0.05% | 1,693 |
| Sep 16, 2025 | 185,000.00 | 186,100.00 | 184,900.00 | 185,600.00 | 185,600.00 | 0.11% | 2,200 |
| Sep 12, 2025 | 184,100.00 | 185,400.00 | 183,200.00 | 185,400.00 | 185,400.00 | 1.42% | 3,117 |
| Sep 11, 2025 | 181,800.00 | 183,300.00 | 181,700.00 | 182,800.00 | 182,800.00 | 0.49% | 3,117 |
| Sep 10, 2025 | 180,300.00 | 181,900.00 | 180,100.00 | 181,900.00 | 181,900.00 | 0.44% | 1,860 |
| Sep 9, 2025 | 180,200.00 | 181,100.00 | 179,900.00 | 181,100.00 | 181,100.00 | 0.50% | 2,831 |
| Sep 8, 2025 | 179,700.00 | 181,000.00 | 179,300.00 | 180,200.00 | 180,200.00 | 0.45% | 1,417 |
| Sep 5, 2025 | 179,000.00 | 179,800.00 | 178,300.00 | 179,400.00 | 179,400.00 | -0.33% | 2,550 |
| Sep 4, 2025 | 181,200.00 | 181,200.00 | 178,100.00 | 180,000.00 | 180,000.00 | -0.88% | 3,280 |
| Sep 3, 2025 | 183,500.00 | 183,500.00 | 181,000.00 | 181,600.00 | 181,600.00 | -1.41% | 2,381 |
| Sep 2, 2025 | 184,400.00 | 184,400.00 | 182,900.00 | 184,200.00 | 184,200.00 | -0.11% | 1,596 |
| Sep 1, 2025 | 184,600.00 | 185,000.00 | 183,300.00 | 184,400.00 | 184,400.00 | -0.05% | 3,025 |
| Aug 29, 2025 | 185,000.00 | 185,800.00 | 184,300.00 | 184,500.00 | 184,500.00 | -0.22% | 3,290 |
| Aug 28, 2025 | 185,400.00 | 185,900.00 | 184,100.00 | 184,900.00 | 184,900.00 | -1.96% | 3,269 |
| Aug 27, 2025 | 185,400.00 | 188,900.00 | 185,400.00 | 188,600.00 | 184,500.00 | 1.40% | 4,353 |
| Aug 26, 2025 | 186,600.00 | 187,400.00 | 185,600.00 | 186,000.00 | 181,956.52 | -0.59% | 1,914 |
| Aug 25, 2025 | 186,300.00 | 187,100.00 | 185,900.00 | 187,100.00 | 183,032.61 | 0.70% | 780 |
| Aug 22, 2025 | 186,700.00 | 186,700.00 | 185,800.00 | 185,800.00 | 181,760.87 | -0.48% | 1,281 |
| Aug 21, 2025 | 186,800.00 | 187,500.00 | 186,300.00 | 186,700.00 | 182,641.30 | 0.05% | 1,374 |
| Aug 20, 2025 | 187,100.00 | 187,700.00 | 186,100.00 | 186,600.00 | 182,543.48 | -0.05% | 1,695 |
| Aug 19, 2025 | 185,000.00 | 187,100.00 | 184,700.00 | 186,700.00 | 182,641.30 | 0.92% | 1,614 |