Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 171,300
-1,200 (-0.70%)
Sep 11, 2026, 3:30 PM JST
Fukuoka REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 176,500.00 | 176,500.00 | 171,300.00 | 171,300.00 | 171,300.00 | -0.70% | 3,803 |
| Sep 10, 2026 | 170,400.00 | 173,000.00 | 170,400.00 | 172,500.00 | 172,500.00 | 0.29% | 976 |
| Sep 9, 2026 | 170,800.00 | 172,100.00 | 170,300.00 | 172,000.00 | 172,000.00 | 0.76% | 1,314 |
| Sep 8, 2026 | 170,900.00 | 172,100.00 | 170,000.00 | 170,700.00 | 170,700.00 | -0.87% | 1,944 |
| Sep 7, 2026 | 172,800.00 | 173,500.00 | 171,900.00 | 172,200.00 | 172,200.00 | -0.35% | 1,358 |
| Sep 4, 2026 | 174,000.00 | 174,100.00 | 172,800.00 | 172,800.00 | 172,800.00 | -0.63% | 1,646 |
| Sep 3, 2026 | 176,000.00 | 176,300.00 | 173,900.00 | 173,900.00 | 173,900.00 | -0.97% | 1,511 |
| Sep 2, 2026 | 177,500.00 | 177,900.00 | 175,400.00 | 175,600.00 | 175,600.00 | -1.01% | 2,083 |
| Sep 1, 2026 | 176,200.00 | 178,500.00 | 175,900.00 | 177,400.00 | 177,400.00 | 0.80% | 3,170 |
| Aug 31, 2026 | 175,200.00 | 176,100.00 | 174,300.00 | 176,000.00 | 176,000.00 | 0.28% | 4,077 |
| Aug 28, 2026 | 176,500.00 | 176,800.00 | 175,100.00 | 175,500.00 | 175,500.00 | -0.62% | 3,201 |
| Aug 27, 2026 | 181,200.00 | 181,200.00 | 179,700.00 | 180,600.00 | 176,597.78 | 0.06% | 5,827 |
| Aug 26, 2026 | 180,000.00 | 180,800.00 | 179,400.00 | 180,500.00 | 176,500.00 | 0.67% | 1,582 |
| Aug 25, 2026 | 180,200.00 | 180,400.00 | 179,300.00 | 179,300.00 | 175,326.59 | -0.06% | 1,424 |
| Aug 24, 2026 | 179,000.00 | 180,100.00 | 178,400.00 | 179,400.00 | 175,424.38 | 1.01% | 1,473 |
| Aug 21, 2026 | 179,400.00 | 179,400.00 | 177,300.00 | 177,600.00 | 173,664.27 | -1.06% | 1,287 |
| Aug 20, 2026 | 177,700.00 | 179,500.00 | 177,400.00 | 179,500.00 | 175,522.16 | 1.58% | 1,657 |
| Aug 19, 2026 | 177,000.00 | 177,200.00 | 175,600.00 | 176,700.00 | 172,784.21 | - | 1,213 |
| Aug 18, 2026 | 178,000.00 | 178,100.00 | 175,900.00 | 176,700.00 | 172,784.21 | -0.73% | 1,275 |
| Aug 17, 2026 | 177,900.00 | 178,300.00 | 177,200.00 | 178,000.00 | 174,055.40 | 0.28% | 1,368 |
| Aug 14, 2026 | 177,400.00 | 177,600.00 | 176,400.00 | 177,500.00 | 173,566.48 | 0.11% | 815 |
| Aug 13, 2026 | 177,800.00 | 178,600.00 | 177,300.00 | 177,300.00 | 173,370.91 | -0.23% | 1,457 |
| Aug 12, 2026 | 176,700.00 | 177,800.00 | 176,500.00 | 177,700.00 | 173,762.05 | 0.51% | 983 |
| Aug 10, 2026 | 176,200.00 | 176,800.00 | 174,600.00 | 176,800.00 | 172,881.99 | 0.34% | 1,204 |
| Aug 7, 2026 | 176,300.00 | 177,500.00 | 175,400.00 | 176,200.00 | 172,295.29 | - | 1,631 |
| Aug 6, 2026 | 174,500.00 | 176,200.00 | 174,400.00 | 176,200.00 | 172,295.29 | 0.28% | 1,763 |
| Aug 5, 2026 | 176,500.00 | 177,400.00 | 173,900.00 | 175,700.00 | 171,806.37 | -0.06% | 1,937 |
| Aug 4, 2026 | 176,900.00 | 177,400.00 | 175,200.00 | 175,800.00 | 171,904.16 | -0.68% | 1,413 |
| Aug 3, 2026 | 179,000.00 | 179,300.00 | 177,000.00 | 177,000.00 | 173,077.56 | -1.06% | 2,308 |
| Jul 31, 2026 | 181,600.00 | 182,000.00 | 178,900.00 | 178,900.00 | 174,935.46 | -2.56% | 2,578 |
| Jul 30, 2026 | 183,800.00 | 183,800.00 | 181,000.00 | 183,600.00 | 179,531.30 | -0.27% | 2,229 |
| Jul 29, 2026 | 182,700.00 | 184,500.00 | 182,000.00 | 184,100.00 | 180,020.22 | 1.27% | 2,295 |
| Jul 28, 2026 | 182,100.00 | 183,600.00 | 181,400.00 | 181,800.00 | 177,771.19 | -0.27% | 1,368 |
| Jul 27, 2026 | 180,400.00 | 182,300.00 | 180,400.00 | 182,300.00 | 178,260.11 | 1.39% | 1,147 |
| Jul 24, 2026 | 179,000.00 | 180,400.00 | 178,200.00 | 179,800.00 | 175,815.51 | 0.33% | 940 |
| Jul 23, 2026 | 179,700.00 | 180,400.00 | 178,800.00 | 179,200.00 | 175,228.81 | -0.17% | 1,014 |
| Jul 22, 2026 | 180,500.00 | 180,500.00 | 178,800.00 | 179,500.00 | 175,522.16 | - | 1,364 |
| Jul 21, 2026 | 179,600.00 | 181,100.00 | 179,000.00 | 179,500.00 | 175,522.16 | 0.62% | 1,715 |
| Jul 17, 2026 | 178,000.00 | 180,000.00 | 177,700.00 | 178,400.00 | 174,446.54 | 0.73% | 1,220 |
| Jul 16, 2026 | 178,000.00 | 178,500.00 | 176,000.00 | 177,100.00 | 173,175.35 | -0.51% | 1,326 |
| Jul 15, 2026 | 177,700.00 | 179,400.00 | 177,600.00 | 178,000.00 | 174,055.40 | 0.39% | 1,510 |
| Jul 14, 2026 | 175,800.00 | 178,000.00 | 175,800.00 | 177,300.00 | 173,370.91 | 0.91% | 698 |
| Jul 13, 2026 | 175,500.00 | 176,700.00 | 175,500.00 | 175,700.00 | 171,806.37 | 0.29% | 1,260 |
| Jul 10, 2026 | 176,800.00 | 176,800.00 | 175,200.00 | 175,200.00 | 171,317.45 | 0.11% | 1,176 |
| Jul 9, 2026 | 175,900.00 | 176,600.00 | 174,800.00 | 175,000.00 | 171,121.88 | 0.06% | 1,209 |
| Jul 8, 2026 | 175,400.00 | 176,000.00 | 174,900.00 | 174,900.00 | 171,024.10 | -0.23% | 1,097 |
| Jul 7, 2026 | 175,900.00 | 176,900.00 | 175,300.00 | 175,300.00 | 171,415.24 | 0.29% | 1,731 |
| Jul 6, 2026 | 174,700.00 | 177,000.00 | 174,400.00 | 174,800.00 | 170,926.32 | 0.11% | 1,708 |
| Jul 3, 2026 | 171,600.00 | 174,600.00 | 171,200.00 | 174,600.00 | 170,730.75 | 1.69% | 1,321 |
| Jul 2, 2026 | 172,300.00 | 172,400.00 | 170,600.00 | 171,700.00 | 167,895.01 | 0.70% | 1,517 |