Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 181,100
+2,500 (1.40%)
Apr 16, 2026, 3:30 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 178,900.00 | 181,500.00 | 177,900.00 | 181,100.00 | 181,100.00 | 1.40% | 2,454 |
| Apr 15, 2026 | 178,400.00 | 179,400.00 | 177,800.00 | 178,600.00 | 178,600.00 | 0.11% | 1,468 |
| Apr 14, 2026 | 177,600.00 | 178,700.00 | 177,000.00 | 178,400.00 | 178,400.00 | 1.25% | 1,010 |
| Apr 13, 2026 | 176,300.00 | 177,000.00 | 175,000.00 | 176,200.00 | 176,200.00 | -0.45% | 1,153 |
| Apr 10, 2026 | 177,800.00 | 177,900.00 | 175,800.00 | 177,000.00 | 177,000.00 | 0.11% | 1,247 |
| Apr 9, 2026 | 179,800.00 | 180,100.00 | 176,600.00 | 176,800.00 | 176,800.00 | -1.78% | 743 |
| Apr 8, 2026 | 178,900.00 | 180,000.00 | 177,600.00 | 180,000.00 | 180,000.00 | 1.81% | 1,585 |
| Apr 7, 2026 | 176,600.00 | 177,900.00 | 176,200.00 | 176,800.00 | 176,800.00 | 0.28% | 1,096 |
| Apr 6, 2026 | 175,500.00 | 177,200.00 | 175,500.00 | 176,300.00 | 176,300.00 | 0.11% | 535 |
| Apr 3, 2026 | 175,000.00 | 176,600.00 | 174,500.00 | 176,100.00 | 176,100.00 | 0.63% | 1,105 |
| Apr 2, 2026 | 175,000.00 | 177,600.00 | 174,400.00 | 175,000.00 | 175,000.00 | 0.17% | 1,778 |
| Apr 1, 2026 | 172,600.00 | 174,900.00 | 172,300.00 | 174,700.00 | 174,700.00 | 2.76% | 2,097 |
| Mar 31, 2026 | 171,000.00 | 172,700.00 | 169,300.00 | 170,000.00 | 170,000.00 | -0.58% | 2,457 |
| Mar 30, 2026 | 173,000.00 | 173,600.00 | 170,700.00 | 171,000.00 | 171,000.00 | -2.56% | 2,639 |
| Mar 27, 2026 | 177,300.00 | 178,100.00 | 175,300.00 | 175,500.00 | 175,500.00 | -1.40% | 3,236 |
| Mar 26, 2026 | 179,100.00 | 179,300.00 | 176,700.00 | 178,000.00 | 178,000.00 | -0.61% | 1,597 |
| Mar 25, 2026 | 178,500.00 | 180,200.00 | 178,400.00 | 179,100.00 | 179,100.00 | 0.79% | 1,144 |
| Mar 24, 2026 | 179,900.00 | 180,000.00 | 177,700.00 | 177,700.00 | 177,700.00 | -0.28% | 1,908 |
| Mar 23, 2026 | 178,500.00 | 178,600.00 | 176,400.00 | 178,200.00 | 178,200.00 | -0.72% | 2,031 |
| Mar 19, 2026 | 182,400.00 | 183,200.00 | 179,500.00 | 179,500.00 | 179,500.00 | -2.02% | 1,261 |
| Mar 18, 2026 | 182,400.00 | 183,200.00 | 182,000.00 | 183,200.00 | 183,200.00 | 0.55% | 1,043 |
| Mar 17, 2026 | 181,200.00 | 182,500.00 | 181,200.00 | 182,200.00 | 182,200.00 | 0.55% | 1,016 |
| Mar 16, 2026 | 180,000.00 | 181,900.00 | 179,500.00 | 181,200.00 | 181,200.00 | 0.44% | 1,411 |
| Mar 13, 2026 | 181,700.00 | 182,400.00 | 180,300.00 | 180,400.00 | 180,400.00 | -0.72% | 2,573 |
| Mar 12, 2026 | 182,600.00 | 182,800.00 | 180,800.00 | 181,700.00 | 181,700.00 | -0.38% | 801 |
| Mar 11, 2026 | 181,300.00 | 184,000.00 | 180,900.00 | 182,400.00 | 182,400.00 | 0.61% | 1,159 |
| Mar 10, 2026 | 182,000.00 | 182,700.00 | 180,500.00 | 181,300.00 | 181,300.00 | 0.22% | 1,861 |
| Mar 9, 2026 | 180,000.00 | 181,900.00 | 178,800.00 | 180,900.00 | 180,900.00 | -0.82% | 2,111 |
| Mar 6, 2026 | 182,700.00 | 184,300.00 | 181,800.00 | 182,400.00 | 182,400.00 | -0.65% | 1,471 |
| Mar 5, 2026 | 182,300.00 | 184,500.00 | 182,200.00 | 183,600.00 | 183,600.00 | 1.55% | 1,237 |
| Mar 4, 2026 | 182,500.00 | 182,600.00 | 179,900.00 | 180,800.00 | 180,800.00 | -1.20% | 3,199 |
| Mar 3, 2026 | 183,800.00 | 184,500.00 | 182,500.00 | 183,000.00 | 183,000.00 | -1.19% | 2,651 |
| Mar 2, 2026 | 185,500.00 | 185,600.00 | 182,700.00 | 185,200.00 | 185,200.00 | -0.43% | 2,579 |
| Feb 27, 2026 | 188,200.00 | 188,200.00 | 185,700.00 | 186,000.00 | 186,000.00 | -0.21% | 3,323 |
| Feb 26, 2026 | 186,100.00 | 187,400.00 | 185,600.00 | 186,400.00 | 186,400.00 | -2.00% | 2,331 |
| Feb 25, 2026 | 188,400.00 | 190,200.00 | 188,200.00 | 190,200.00 | 186,200.00 | 1.01% | 4,143 |
| Feb 24, 2026 | 187,000.00 | 189,300.00 | 186,500.00 | 188,300.00 | 184,339.96 | 0.80% | 2,114 |
| Feb 20, 2026 | 186,000.00 | 186,800.00 | 185,700.00 | 186,800.00 | 182,871.50 | 0.59% | 1,196 |
| Feb 19, 2026 | 186,900.00 | 186,900.00 | 184,900.00 | 185,700.00 | 181,794.64 | -0.64% | 1,049 |
| Feb 18, 2026 | 184,800.00 | 186,900.00 | 184,100.00 | 186,900.00 | 182,969.40 | 1.03% | 1,097 |
| Feb 17, 2026 | 186,100.00 | 186,100.00 | 184,400.00 | 185,000.00 | 181,109.36 | -0.54% | 1,440 |
| Feb 16, 2026 | 184,500.00 | 186,300.00 | 183,600.00 | 186,000.00 | 182,088.33 | 0.65% | 1,785 |
| Feb 13, 2026 | 185,500.00 | 185,700.00 | 183,400.00 | 184,800.00 | 180,913.56 | -0.27% | 2,392 |
| Feb 12, 2026 | 186,200.00 | 186,300.00 | 185,300.00 | 185,300.00 | 181,403.05 | -0.86% | 1,595 |
| Feb 10, 2026 | 186,800.00 | 186,900.00 | 185,500.00 | 186,900.00 | 182,969.40 | 0.38% | 2,347 |
| Feb 9, 2026 | 187,700.00 | 187,800.00 | 185,800.00 | 186,200.00 | 182,284.12 | -0.59% | 1,739 |
| Feb 6, 2026 | 188,700.00 | 188,900.00 | 187,100.00 | 187,300.00 | 183,360.99 | -0.69% | 1,489 |
| Feb 5, 2026 | 189,700.00 | 189,700.00 | 188,500.00 | 188,600.00 | 184,633.65 | -0.16% | 1,561 |
| Feb 4, 2026 | 188,500.00 | 189,500.00 | 187,000.00 | 188,900.00 | 184,927.34 | 0.48% | 2,093 |
| Feb 3, 2026 | 186,700.00 | 188,600.00 | 186,300.00 | 188,000.00 | 184,046.27 | 1.18% | 1,827 |