Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 171,600
+2,600 (1.54%)
Oct 26, 2026, 3:30 PM JST
Fukuoka REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 169,000.00 | 171,600.00 | 168,700.00 | 171,600.00 | 171,600.00 | 1.54% | 1,418 |
| Oct 23, 2026 | 169,000.00 | 171,100.00 | 168,600.00 | 169,000.00 | 169,000.00 | 0.60% | 1,680 |
| Oct 22, 2026 | 166,900.00 | 168,000.00 | 165,900.00 | 168,000.00 | 168,000.00 | 0.60% | 1,181 |
| Oct 21, 2026 | 165,300.00 | 167,200.00 | 165,000.00 | 167,000.00 | 167,000.00 | 2.02% | 1,811 |
| Oct 20, 2026 | 166,400.00 | 166,400.00 | 163,700.00 | 163,700.00 | 163,700.00 | -1.56% | 1,473 |
| Oct 19, 2026 | 167,400.00 | 168,100.00 | 166,100.00 | 166,300.00 | 166,300.00 | -0.78% | 898 |
| Oct 16, 2026 | 168,100.00 | 168,800.00 | 167,000.00 | 167,600.00 | 167,600.00 | -0.24% | 1,433 |
| Oct 15, 2026 | 166,500.00 | 168,000.00 | 165,000.00 | 168,000.00 | 168,000.00 | 1.08% | 1,984 |
| Oct 14, 2026 | 166,800.00 | 167,400.00 | 165,500.00 | 166,200.00 | 166,200.00 | -0.42% | 1,131 |
| Oct 13, 2026 | 166,900.00 | 168,200.00 | 166,800.00 | 166,900.00 | 166,900.00 | 0.24% | 1,464 |
| Oct 9, 2026 | 165,900.00 | 167,500.00 | 165,900.00 | 166,500.00 | 166,500.00 | 0.30% | 1,102 |
| Oct 8, 2026 | 165,100.00 | 166,400.00 | 164,500.00 | 166,000.00 | 166,000.00 | -0.30% | 1,433 |
| Oct 7, 2026 | 166,900.00 | 167,900.00 | 165,800.00 | 166,500.00 | 166,500.00 | -0.24% | 1,255 |
| Oct 6, 2026 | 164,100.00 | 166,900.00 | 163,900.00 | 166,900.00 | 166,900.00 | 1.09% | 1,159 |
| Oct 5, 2026 | 166,200.00 | 166,200.00 | 164,400.00 | 165,100.00 | 165,100.00 | -0.66% | 1,279 |
| Oct 2, 2026 | 168,600.00 | 168,600.00 | 166,200.00 | 166,200.00 | 166,200.00 | -1.42% | 1,972 |
| Oct 1, 2026 | 169,800.00 | 170,300.00 | 168,600.00 | 168,600.00 | 168,600.00 | -0.59% | 1,597 |
| Sep 30, 2026 | 169,900.00 | 170,300.00 | 168,700.00 | 169,600.00 | 169,600.00 | -0.24% | 1,478 |
| Sep 29, 2026 | 171,600.00 | 171,800.00 | 169,800.00 | 170,000.00 | 170,000.00 | -1.28% | 1,326 |
| Sep 28, 2026 | 171,100.00 | 172,500.00 | 171,100.00 | 172,200.00 | 172,200.00 | 0.29% | 997 |
| Sep 25, 2026 | 172,400.00 | 172,900.00 | 170,700.00 | 171,700.00 | 171,700.00 | -0.46% | 1,173 |
| Sep 24, 2026 | 172,300.00 | 172,600.00 | 171,500.00 | 172,500.00 | 172,500.00 | -0.23% | 1,381 |
| Sep 18, 2026 | 173,600.00 | 173,600.00 | 171,500.00 | 172,900.00 | 172,900.00 | - | 1,782 |
| Sep 17, 2026 | 173,800.00 | 174,100.00 | 172,900.00 | 172,900.00 | 172,900.00 | -0.75% | 850 |
| Sep 16, 2026 | 174,000.00 | 174,500.00 | 173,100.00 | 174,200.00 | 174,200.00 | 0.40% | 1,189 |
| Sep 15, 2026 | 173,200.00 | 173,700.00 | 172,200.00 | 173,500.00 | 173,500.00 | 0.29% | 1,484 |
| Sep 14, 2026 | 171,400.00 | 173,200.00 | 171,400.00 | 173,000.00 | 173,000.00 | 0.99% | 1,175 |
| Sep 11, 2026 | 176,500.00 | 176,500.00 | 171,300.00 | 171,300.00 | 171,300.00 | -0.70% | 3,803 |
| Sep 10, 2026 | 170,400.00 | 173,000.00 | 170,400.00 | 172,500.00 | 172,500.00 | 0.29% | 976 |
| Sep 9, 2026 | 170,800.00 | 172,100.00 | 170,300.00 | 172,000.00 | 172,000.00 | 0.76% | 1,314 |
| Sep 8, 2026 | 170,900.00 | 172,100.00 | 170,000.00 | 170,700.00 | 170,700.00 | -0.87% | 1,944 |
| Sep 7, 2026 | 172,800.00 | 173,500.00 | 171,900.00 | 172,200.00 | 172,200.00 | -0.35% | 1,358 |
| Sep 4, 2026 | 174,000.00 | 174,100.00 | 172,800.00 | 172,800.00 | 172,800.00 | -0.63% | 1,646 |
| Sep 3, 2026 | 176,000.00 | 176,300.00 | 173,900.00 | 173,900.00 | 173,900.00 | -0.97% | 1,511 |
| Sep 2, 2026 | 177,500.00 | 177,900.00 | 175,400.00 | 175,600.00 | 175,600.00 | -1.01% | 2,083 |
| Sep 1, 2026 | 176,200.00 | 178,500.00 | 175,900.00 | 177,400.00 | 177,400.00 | 0.80% | 3,170 |
| Aug 31, 2026 | 175,200.00 | 176,100.00 | 174,300.00 | 176,000.00 | 176,000.00 | 0.28% | 4,077 |
| Aug 28, 2026 | 176,500.00 | 176,800.00 | 175,100.00 | 175,500.00 | 175,500.00 | -0.58% | 3,201 |
| Aug 27, 2026 | 181,200.00 | 181,200.00 | 179,700.00 | 180,600.00 | 176,525.00 | 0.06% | 5,827 |
| Aug 26, 2026 | 180,000.00 | 180,800.00 | 179,400.00 | 180,500.00 | 176,427.26 | 0.67% | 1,582 |
| Aug 25, 2026 | 180,200.00 | 180,400.00 | 179,300.00 | 179,300.00 | 175,254.33 | -0.06% | 1,424 |
| Aug 24, 2026 | 179,000.00 | 180,100.00 | 178,400.00 | 179,400.00 | 175,352.08 | 1.01% | 1,473 |
| Aug 21, 2026 | 179,400.00 | 179,400.00 | 177,300.00 | 177,600.00 | 173,592.69 | -1.06% | 1,287 |
| Aug 20, 2026 | 177,700.00 | 179,500.00 | 177,400.00 | 179,500.00 | 175,449.82 | 1.58% | 1,657 |
| Aug 19, 2026 | 177,000.00 | 177,200.00 | 175,600.00 | 176,700.00 | 172,713.00 | - | 1,213 |
| Aug 18, 2026 | 178,000.00 | 178,100.00 | 175,900.00 | 176,700.00 | 172,713.00 | -0.73% | 1,275 |
| Aug 17, 2026 | 177,900.00 | 178,300.00 | 177,200.00 | 178,000.00 | 173,983.67 | 0.28% | 1,368 |
| Aug 14, 2026 | 177,400.00 | 177,600.00 | 176,400.00 | 177,500.00 | 173,494.95 | 0.11% | 815 |
| Aug 13, 2026 | 177,800.00 | 178,600.00 | 177,300.00 | 177,300.00 | 173,299.46 | -0.23% | 1,457 |
| Aug 12, 2026 | 176,700.00 | 177,800.00 | 176,500.00 | 177,700.00 | 173,690.43 | 0.51% | 983 |