Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 175,200
+200 (0.11%)
Jul 10, 2026, 3:30 PM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 176,800.00 | 176,800.00 | 175,200.00 | 175,200.00 | 175,200.00 | 0.11% | 1,176 |
| Jul 9, 2026 | 175,900.00 | 176,600.00 | 174,800.00 | 175,000.00 | 175,000.00 | 0.06% | 1,209 |
| Jul 8, 2026 | 175,400.00 | 176,000.00 | 174,900.00 | 174,900.00 | 174,900.00 | -0.23% | 1,097 |
| Jul 7, 2026 | 175,900.00 | 176,900.00 | 175,300.00 | 175,300.00 | 175,300.00 | 0.29% | 1,731 |
| Jul 6, 2026 | 174,700.00 | 177,000.00 | 174,400.00 | 174,800.00 | 174,800.00 | 0.11% | 1,708 |
| Jul 3, 2026 | 171,600.00 | 174,600.00 | 171,200.00 | 174,600.00 | 174,600.00 | 1.69% | 1,321 |
| Jul 2, 2026 | 172,300.00 | 172,400.00 | 170,600.00 | 171,700.00 | 171,700.00 | 0.70% | 1,517 |
| Jul 1, 2026 | 172,300.00 | 172,500.00 | 169,900.00 | 170,500.00 | 170,500.00 | -1.10% | 1,488 |
| Jun 30, 2026 | 172,100.00 | 174,100.00 | 172,100.00 | 172,400.00 | 172,400.00 | -0.12% | 1,604 |
| Jun 29, 2026 | 173,200.00 | 173,800.00 | 172,100.00 | 172,600.00 | 172,600.00 | -0.29% | 1,393 |
| Jun 26, 2026 | 171,500.00 | 173,100.00 | 170,700.00 | 173,100.00 | 173,100.00 | 1.47% | 1,399 |
| Jun 25, 2026 | 170,100.00 | 171,700.00 | 169,200.00 | 170,600.00 | 170,600.00 | 0.29% | 1,300 |
| Jun 24, 2026 | 169,000.00 | 170,100.00 | 168,500.00 | 170,100.00 | 170,100.00 | 0.59% | 1,095 |
| Jun 23, 2026 | 168,700.00 | 169,600.00 | 168,400.00 | 169,100.00 | 169,100.00 | 0.30% | 1,524 |
| Jun 22, 2026 | 170,200.00 | 170,200.00 | 167,800.00 | 168,600.00 | 168,600.00 | -0.88% | 1,434 |
| Jun 19, 2026 | 168,600.00 | 170,100.00 | 168,400.00 | 170,100.00 | 170,100.00 | 0.77% | 1,624 |
| Jun 18, 2026 | 169,500.00 | 169,600.00 | 167,900.00 | 168,800.00 | 168,800.00 | -0.35% | 1,312 |
| Jun 17, 2026 | 170,200.00 | 170,600.00 | 169,400.00 | 169,400.00 | 169,400.00 | -0.41% | 816 |
| Jun 16, 2026 | 173,000.00 | 173,100.00 | 169,300.00 | 170,100.00 | 170,100.00 | -2.13% | 1,228 |
| Jun 15, 2026 | 172,300.00 | 174,600.00 | 172,300.00 | 173,800.00 | 173,800.00 | 1.05% | 2,052 |
| Jun 12, 2026 | 172,700.00 | 173,500.00 | 171,500.00 | 172,000.00 | 172,000.00 | 0.64% | 2,864 |
| Jun 11, 2026 | 170,000.00 | 172,000.00 | 169,800.00 | 170,900.00 | 170,900.00 | 0.18% | 1,379 |
| Jun 10, 2026 | 169,600.00 | 170,600.00 | 168,600.00 | 170,600.00 | 170,600.00 | 0.89% | 1,135 |
| Jun 9, 2026 | 170,200.00 | 170,500.00 | 168,700.00 | 169,100.00 | 169,100.00 | -0.24% | 1,782 |
| Jun 8, 2026 | 167,400.00 | 169,600.00 | 167,200.00 | 169,500.00 | 169,500.00 | 0.59% | 974 |
| Jun 5, 2026 | 169,600.00 | 170,400.00 | 167,800.00 | 168,500.00 | 168,500.00 | 0.30% | 1,424 |
| Jun 4, 2026 | 170,000.00 | 170,700.00 | 168,000.00 | 168,000.00 | 168,000.00 | -1.75% | 1,578 |
| Jun 3, 2026 | 169,600.00 | 171,600.00 | 169,400.00 | 171,000.00 | 171,000.00 | 0.94% | 1,753 |
| Jun 2, 2026 | 169,200.00 | 169,700.00 | 167,400.00 | 169,400.00 | 169,400.00 | 0.06% | 2,766 |
| Jun 1, 2026 | 170,600.00 | 170,900.00 | 168,900.00 | 169,300.00 | 169,300.00 | -0.82% | 2,073 |
| May 29, 2026 | 170,900.00 | 171,600.00 | 169,500.00 | 170,700.00 | 170,700.00 | -0.06% | 3,259 |
| May 28, 2026 | 170,600.00 | 170,900.00 | 169,500.00 | 170,800.00 | 170,800.00 | -0.58% | 3,174 |
| May 27, 2026 | 172,000.00 | 172,000.00 | 170,600.00 | 171,800.00 | 171,800.00 | 0.53% | 1,551 |
| May 26, 2026 | 170,600.00 | 171,900.00 | 169,900.00 | 170,900.00 | 170,900.00 | 0.12% | 1,943 |
| May 25, 2026 | 170,800.00 | 171,600.00 | 170,500.00 | 170,700.00 | 170,700.00 | -0.35% | 1,498 |
| May 22, 2026 | 173,500.00 | 173,500.00 | 171,200.00 | 171,300.00 | 171,300.00 | -1.50% | 1,832 |
| May 21, 2026 | 173,500.00 | 173,900.00 | 172,800.00 | 173,900.00 | 173,900.00 | 0.99% | 1,689 |
| May 20, 2026 | 173,500.00 | 174,000.00 | 171,300.00 | 172,200.00 | 172,200.00 | -0.81% | 2,617 |
| May 19, 2026 | 172,900.00 | 174,100.00 | 172,400.00 | 173,600.00 | 173,600.00 | 0.40% | 1,031 |
| May 18, 2026 | 173,000.00 | 173,300.00 | 171,700.00 | 172,900.00 | 172,900.00 | -1.14% | 1,661 |
| May 15, 2026 | 174,000.00 | 174,900.00 | 172,900.00 | 174,900.00 | 174,900.00 | 0.63% | 1,965 |
| May 14, 2026 | 174,100.00 | 174,500.00 | 172,800.00 | 173,800.00 | 173,800.00 | -0.11% | 1,400 |
| May 13, 2026 | 174,000.00 | 175,100.00 | 173,800.00 | 174,000.00 | 174,000.00 | -0.74% | 1,561 |
| May 12, 2026 | 176,100.00 | 176,200.00 | 174,500.00 | 175,300.00 | 175,300.00 | -0.45% | 1,190 |
| May 11, 2026 | 175,200.00 | 176,400.00 | 175,100.00 | 176,100.00 | 176,100.00 | 0.51% | 1,426 |
| May 8, 2026 | 178,800.00 | 179,900.00 | 175,100.00 | 175,200.00 | 175,200.00 | -2.07% | 2,094 |
| May 7, 2026 | 180,500.00 | 181,100.00 | 177,700.00 | 178,900.00 | 178,900.00 | -0.17% | 5,052 |
| May 1, 2026 | 181,200.00 | 182,400.00 | 179,200.00 | 179,200.00 | 179,200.00 | -0.67% | 2,812 |
| Apr 30, 2026 | 182,000.00 | 182,000.00 | 178,200.00 | 180,400.00 | 180,400.00 | -0.17% | 3,545 |
| Apr 28, 2026 | 180,500.00 | 181,900.00 | 180,000.00 | 180,700.00 | 180,700.00 | -0.22% | 1,824 |