Fukuoka REIT Corporation (TYO:8968)
Japan · Delayed Price · Currency is JPY 169,100
-200 (-0.12%)
Jun 2, 2026, 11:30 AM JST
Fukuoka REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 169,200.00 | 169,300.00 | 167,400.00 | 167,600.00 | - | -1.00% | 2,199 |
| Jun 1, 2026 | 170,600.00 | 170,900.00 | 168,900.00 | 169,300.00 | 169,300.00 | -0.82% | 2,073 |
| May 29, 2026 | 170,900.00 | 171,600.00 | 169,500.00 | 170,700.00 | 170,700.00 | -0.06% | 3,259 |
| May 28, 2026 | 170,600.00 | 170,900.00 | 169,500.00 | 170,800.00 | 170,800.00 | -0.58% | 3,174 |
| May 27, 2026 | 172,000.00 | 172,000.00 | 170,600.00 | 171,800.00 | 171,800.00 | 0.53% | 1,551 |
| May 26, 2026 | 170,600.00 | 171,900.00 | 169,900.00 | 170,900.00 | 170,900.00 | 0.12% | 1,943 |
| May 25, 2026 | 170,800.00 | 171,600.00 | 170,500.00 | 170,700.00 | 170,700.00 | -0.35% | 1,498 |
| May 22, 2026 | 173,500.00 | 173,500.00 | 171,200.00 | 171,300.00 | 171,300.00 | -1.50% | 1,832 |
| May 21, 2026 | 173,500.00 | 173,900.00 | 172,800.00 | 173,900.00 | 173,900.00 | 0.99% | 1,689 |
| May 20, 2026 | 173,500.00 | 174,000.00 | 171,300.00 | 172,200.00 | 172,200.00 | -0.81% | 2,617 |
| May 19, 2026 | 172,900.00 | 174,100.00 | 172,400.00 | 173,600.00 | 173,600.00 | 0.40% | 1,031 |
| May 18, 2026 | 173,000.00 | 173,300.00 | 171,700.00 | 172,900.00 | 172,900.00 | -1.14% | 1,661 |
| May 15, 2026 | 174,000.00 | 174,900.00 | 172,900.00 | 174,900.00 | 174,900.00 | 0.63% | 1,965 |
| May 14, 2026 | 174,100.00 | 174,500.00 | 172,800.00 | 173,800.00 | 173,800.00 | -0.11% | 1,400 |
| May 13, 2026 | 174,000.00 | 175,100.00 | 173,800.00 | 174,000.00 | 174,000.00 | -0.74% | 1,561 |
| May 12, 2026 | 176,100.00 | 176,200.00 | 174,500.00 | 175,300.00 | 175,300.00 | -0.45% | 1,190 |
| May 11, 2026 | 175,200.00 | 176,400.00 | 175,100.00 | 176,100.00 | 176,100.00 | 0.51% | 1,426 |
| May 8, 2026 | 178,800.00 | 179,900.00 | 175,100.00 | 175,200.00 | 175,200.00 | -2.07% | 2,094 |
| May 7, 2026 | 180,500.00 | 181,100.00 | 177,700.00 | 178,900.00 | 178,900.00 | -0.17% | 5,052 |
| May 1, 2026 | 181,200.00 | 182,400.00 | 179,200.00 | 179,200.00 | 179,200.00 | -0.67% | 2,812 |
| Apr 30, 2026 | 182,000.00 | 182,000.00 | 178,200.00 | 180,400.00 | 180,400.00 | -0.17% | 3,545 |
| Apr 28, 2026 | 180,500.00 | 181,900.00 | 180,000.00 | 180,700.00 | 180,700.00 | -0.22% | 1,824 |
| Apr 27, 2026 | 180,800.00 | 181,800.00 | 179,900.00 | 181,100.00 | 181,100.00 | 0.67% | 1,804 |
| Apr 24, 2026 | 180,100.00 | 181,400.00 | 179,900.00 | 179,900.00 | 179,900.00 | -0.28% | 980 |
| Apr 23, 2026 | 179,100.00 | 181,100.00 | 178,600.00 | 180,400.00 | 180,400.00 | 0.67% | 1,464 |
| Apr 22, 2026 | 180,300.00 | 180,300.00 | 178,700.00 | 179,200.00 | 179,200.00 | -0.55% | 1,473 |
| Apr 21, 2026 | 182,900.00 | 183,300.00 | 180,200.00 | 180,200.00 | 180,200.00 | -0.83% | 1,196 |
| Apr 20, 2026 | 182,300.00 | 183,200.00 | 181,700.00 | 181,700.00 | 181,700.00 | 0.11% | 1,549 |
| Apr 17, 2026 | 180,400.00 | 182,700.00 | 180,300.00 | 181,500.00 | 181,500.00 | 0.22% | 1,730 |
| Apr 16, 2026 | 178,900.00 | 181,500.00 | 177,900.00 | 181,100.00 | 181,100.00 | 1.40% | 2,454 |
| Apr 15, 2026 | 178,400.00 | 179,400.00 | 177,800.00 | 178,600.00 | 178,600.00 | 0.11% | 1,468 |
| Apr 14, 2026 | 177,600.00 | 178,700.00 | 177,000.00 | 178,400.00 | 178,400.00 | 1.25% | 1,010 |
| Apr 13, 2026 | 176,300.00 | 177,000.00 | 175,000.00 | 176,200.00 | 176,200.00 | -0.45% | 1,153 |
| Apr 10, 2026 | 177,800.00 | 177,900.00 | 175,800.00 | 177,000.00 | 177,000.00 | 0.11% | 1,247 |
| Apr 9, 2026 | 179,800.00 | 180,100.00 | 176,600.00 | 176,800.00 | 176,800.00 | -1.78% | 743 |
| Apr 8, 2026 | 178,900.00 | 180,000.00 | 177,600.00 | 180,000.00 | 180,000.00 | 1.81% | 1,585 |
| Apr 7, 2026 | 176,600.00 | 177,900.00 | 176,200.00 | 176,800.00 | 176,800.00 | 0.28% | 1,096 |
| Apr 6, 2026 | 175,500.00 | 177,200.00 | 175,500.00 | 176,300.00 | 176,300.00 | 0.11% | 535 |
| Apr 3, 2026 | 175,000.00 | 176,600.00 | 174,500.00 | 176,100.00 | 176,100.00 | 0.63% | 1,105 |
| Apr 2, 2026 | 175,000.00 | 177,600.00 | 174,400.00 | 175,000.00 | 175,000.00 | 0.17% | 1,778 |
| Apr 1, 2026 | 172,600.00 | 174,900.00 | 172,300.00 | 174,700.00 | 174,700.00 | 2.76% | 2,097 |
| Mar 31, 2026 | 171,000.00 | 172,700.00 | 169,300.00 | 170,000.00 | 170,000.00 | -0.58% | 2,457 |
| Mar 30, 2026 | 173,000.00 | 173,600.00 | 170,700.00 | 171,000.00 | 171,000.00 | -2.56% | 2,639 |
| Mar 27, 2026 | 177,300.00 | 178,100.00 | 175,300.00 | 175,500.00 | 175,500.00 | -1.40% | 3,236 |
| Mar 26, 2026 | 179,100.00 | 179,300.00 | 176,700.00 | 178,000.00 | 178,000.00 | -0.61% | 1,597 |
| Mar 25, 2026 | 178,500.00 | 180,200.00 | 178,400.00 | 179,100.00 | 179,100.00 | 0.79% | 1,144 |
| Mar 24, 2026 | 179,900.00 | 180,000.00 | 177,700.00 | 177,700.00 | 177,700.00 | -0.28% | 1,908 |
| Mar 23, 2026 | 178,500.00 | 178,600.00 | 176,400.00 | 178,200.00 | 178,200.00 | -0.72% | 2,031 |
| Mar 19, 2026 | 182,400.00 | 183,200.00 | 179,500.00 | 179,500.00 | 179,500.00 | -2.02% | 1,261 |
| Mar 18, 2026 | 182,400.00 | 183,200.00 | 182,000.00 | 183,200.00 | 183,200.00 | 0.55% | 1,043 |