Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,211.00
+33.00 (1.52%)
Feb 12, 2026, 3:30 PM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,134.002,205.002,130.002,178.002,178.002.40%198,000
Feb 9, 20262,125.002,145.002,115.002,127.002,127.000.66%223,900
Feb 6, 20262,120.002,136.002,095.002,113.002,113.000.86%177,700
Feb 5, 20262,033.002,104.002,021.002,095.002,095.004.23%426,500
Feb 4, 20262,002.002,017.001,994.002,010.002,010.000.35%184,700
Feb 3, 20262,021.002,035.002,003.002,003.002,003.00-0.84%132,600
Feb 2, 20262,059.002,063.002,020.002,020.002,020.00-1.46%155,600
Jan 30, 20262,027.002,062.002,018.002,050.002,050.001.84%142,000
Jan 29, 20262,040.002,040.002,001.002,013.002,013.00-2.66%272,000
Jan 28, 20262,080.002,089.002,066.002,068.002,068.00-1.43%97,000
Jan 27, 20262,112.002,127.002,077.002,098.002,098.00-0.85%135,500
Jan 26, 20262,131.002,142.002,116.002,116.002,116.00-1.21%122,500
Jan 23, 20262,152.002,185.002,138.002,142.002,142.000.52%127,400
Jan 22, 20262,139.002,155.002,129.002,131.002,131.000.09%110,800
Jan 21, 20262,140.002,148.002,096.002,129.002,129.00-0.56%121,700
Jan 20, 20262,135.002,160.002,127.002,141.002,141.000.42%122,400
Jan 19, 20262,133.002,141.002,113.002,132.002,132.000.14%83,800
Jan 16, 20262,136.002,142.002,115.002,129.002,129.00-0.98%151,500
Jan 15, 20262,125.002,152.002,107.002,150.002,150.002.04%137,500
Jan 14, 20262,102.002,129.002,096.002,107.002,107.00-0.14%114,200
Jan 13, 20262,137.002,137.002,096.002,110.002,110.000.24%153,200
Jan 9, 20262,107.002,121.002,081.002,105.002,105.00-0.05%157,100
Jan 8, 20262,115.002,135.002,106.002,106.002,106.00-1.13%89,100
Jan 7, 20262,124.002,153.002,109.002,130.002,130.00-0.28%136,400
Jan 6, 20262,101.002,136.002,091.002,136.002,136.001.96%163,800
Jan 5, 20262,090.002,103.002,072.002,095.002,095.001.01%181,600
Dec 30, 20252,114.002,115.002,066.002,074.002,074.00-1.47%197,900
Dec 29, 20252,116.002,128.002,084.002,105.002,105.00-0.43%245,500
Dec 26, 20252,120.002,139.002,109.002,114.002,114.00-0.38%230,700
Dec 25, 20252,077.002,131.002,077.002,122.002,122.002.31%123,900
Dec 24, 20252,097.002,109.002,062.002,074.002,074.00-0.91%176,900
Dec 23, 20252,053.002,094.002,053.002,093.002,093.001.90%177,200
Dec 22, 20252,039.002,060.002,028.002,054.002,054.000.79%201,000
Dec 19, 20252,039.002,046.002,026.002,038.002,038.000.30%222,100
Dec 18, 20252,001.002,039.001,999.002,032.002,032.002.11%212,400
Dec 17, 20252,000.002,001.001,970.001,990.001,990.00-0.35%139,400
Dec 16, 20251,986.002,018.001,979.001,997.001,997.000.15%166,700
Dec 15, 20251,988.002,006.001,978.001,994.001,994.000.86%170,000
Dec 12, 20251,955.001,980.001,955.001,977.001,977.001.13%151,500
Dec 11, 20252,011.002,011.001,946.001,955.001,955.00-2.78%356,100
Dec 10, 20252,001.002,015.001,992.002,011.002,011.000.70%165,500
Dec 9, 20252,023.002,028.001,993.001,997.001,997.00-1.53%143,500
Dec 8, 20252,005.002,041.001,989.002,028.002,028.001.40%196,900
Dec 5, 20252,022.002,038.002,000.002,000.002,000.00-1.86%152,600
Dec 4, 20252,010.002,039.002,008.002,038.002,038.001.49%137,100
Dec 3, 20252,011.002,021.001,999.002,008.002,008.00-0.15%271,100
Dec 2, 20252,029.002,031.002,011.002,011.002,011.00-0.20%165,600
Dec 1, 20252,088.002,095.002,013.002,015.002,015.00-4.86%345,700
Nov 28, 20252,135.002,147.002,095.002,118.002,118.00-0.80%238,100
Nov 27, 20252,091.002,140.002,089.002,135.002,135.002.20%145,100