Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,493.00
+59.00 (2.42%)
Mar 26, 2026, 3:30 PM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,456.002,507.002,451.002,493.002,493.002.42%260,000
Mar 25, 20262,400.002,447.002,394.002,434.002,434.003.00%152,700
Mar 24, 20262,372.002,372.002,337.002,363.002,363.001.77%119,900
Mar 23, 20262,447.002,464.002,304.002,322.002,322.00-5.76%361,900
Mar 19, 20262,458.002,505.002,456.002,464.002,464.00-1.64%249,700
Mar 18, 20262,456.002,505.002,451.002,505.002,505.001.09%180,800
Mar 17, 20262,494.002,518.002,474.002,478.002,478.000.98%243,300
Mar 16, 20262,441.002,480.002,427.002,454.002,454.001.07%219,600
Mar 13, 20262,421.002,441.002,406.002,428.002,428.00-0.57%193,900
Mar 12, 20262,462.002,482.002,406.002,442.002,442.00-1.17%302,600
Mar 11, 20262,449.002,483.002,446.002,471.002,471.001.35%127,600
Mar 10, 20262,425.002,446.002,401.002,438.002,438.002.27%196,500
Mar 9, 20262,366.002,395.002,345.002,384.002,384.00-0.54%219,200
Mar 6, 20262,374.002,399.002,350.002,397.002,397.001.31%138,700
Mar 5, 20262,360.002,395.002,349.002,366.002,366.002.91%195,200
Mar 4, 20262,296.002,335.002,262.002,299.002,299.00-2.25%333,600
Mar 3, 20262,405.002,421.002,340.002,352.002,352.00-2.37%285,400
Mar 2, 20262,362.002,443.002,358.002,409.002,409.000.63%296,300
Feb 27, 20262,379.002,402.002,367.002,394.002,394.001.74%201,600
Feb 26, 20262,334.002,384.002,320.002,353.002,353.000.60%200,000
Feb 25, 20262,300.002,349.002,298.002,339.002,339.001.34%165,200
Feb 24, 20262,280.002,322.002,274.002,308.002,308.002.21%158,700
Feb 20, 20262,274.002,289.002,253.002,258.002,258.00-0.88%181,200
Feb 19, 20262,254.002,289.002,230.002,278.002,278.001.24%204,700
Feb 18, 20262,233.002,258.002,222.002,250.002,250.001.67%186,000
Feb 17, 20262,194.002,220.002,193.002,213.002,213.000.27%119,800
Feb 16, 20262,175.002,233.002,175.002,207.002,207.001.56%194,100
Feb 13, 20262,192.002,207.002,158.002,173.002,173.00-1.72%176,500
Feb 12, 20262,163.002,228.002,161.002,211.002,211.001.52%223,200
Feb 10, 20262,134.002,205.002,130.002,178.002,178.002.40%198,000
Feb 9, 20262,125.002,145.002,115.002,127.002,127.000.66%223,900
Feb 6, 20262,120.002,136.002,095.002,113.002,113.000.86%177,700
Feb 5, 20262,033.002,104.002,021.002,095.002,095.004.23%426,500
Feb 4, 20262,002.002,017.001,994.002,010.002,010.000.35%184,700
Feb 3, 20262,021.002,035.002,003.002,003.002,003.00-0.84%132,600
Feb 2, 20262,059.002,063.002,020.002,020.002,020.00-1.46%155,600
Jan 30, 20262,027.002,062.002,018.002,050.002,050.001.84%142,000
Jan 29, 20262,040.002,040.002,001.002,013.002,013.00-2.66%272,000
Jan 28, 20262,080.002,089.002,066.002,068.002,068.00-1.43%97,000
Jan 27, 20262,112.002,127.002,077.002,098.002,098.00-0.85%135,500
Jan 26, 20262,131.002,142.002,116.002,116.002,116.00-1.21%122,500
Jan 23, 20262,152.002,185.002,138.002,142.002,142.000.52%127,400
Jan 22, 20262,139.002,155.002,129.002,131.002,131.000.09%110,800
Jan 21, 20262,140.002,148.002,096.002,129.002,129.00-0.56%121,700
Jan 20, 20262,135.002,160.002,127.002,141.002,141.000.42%122,400
Jan 19, 20262,133.002,141.002,113.002,132.002,132.000.14%83,800
Jan 16, 20262,136.002,142.002,115.002,129.002,129.00-0.98%151,500
Jan 15, 20262,125.002,152.002,107.002,150.002,150.002.04%137,500
Jan 14, 20262,102.002,129.002,096.002,107.002,107.00-0.14%114,200
Jan 13, 20262,137.002,137.002,096.002,110.002,110.000.24%153,200