Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,131.00
+2.00 (0.09%)
Jan 22, 2026, 3:30 PM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,139.002,155.002,129.002,131.002,131.000.09%110,800
Jan 21, 20262,140.002,148.002,096.002,129.002,129.00-0.56%121,700
Jan 20, 20262,135.002,160.002,127.002,141.002,141.000.42%122,400
Jan 19, 20262,133.002,141.002,113.002,132.002,132.000.14%83,800
Jan 16, 20262,136.002,142.002,115.002,129.002,129.00-0.98%151,500
Jan 15, 20262,125.002,152.002,107.002,150.002,150.002.04%137,500
Jan 14, 20262,102.002,129.002,096.002,107.002,107.00-0.14%114,200
Jan 13, 20262,137.002,137.002,096.002,110.002,110.000.24%153,200
Jan 9, 20262,107.002,121.002,081.002,105.002,105.00-0.05%157,100
Jan 8, 20262,115.002,135.002,106.002,106.002,106.00-1.13%89,100
Jan 7, 20262,124.002,153.002,109.002,130.002,130.00-0.28%136,400
Jan 6, 20262,101.002,136.002,091.002,136.002,136.001.96%163,800
Jan 5, 20262,090.002,103.002,072.002,095.002,095.001.01%181,600
Dec 30, 20252,114.002,115.002,066.002,074.002,074.00-1.47%197,900
Dec 29, 20252,116.002,128.002,084.002,105.002,105.00-0.43%245,500
Dec 26, 20252,120.002,139.002,109.002,114.002,114.00-0.38%230,700
Dec 25, 20252,077.002,131.002,077.002,122.002,122.002.31%123,900
Dec 24, 20252,097.002,109.002,062.002,074.002,074.00-0.91%176,900
Dec 23, 20252,053.002,094.002,053.002,093.002,093.001.90%177,200
Dec 22, 20252,039.002,060.002,028.002,054.002,054.000.79%201,000
Dec 19, 20252,039.002,046.002,026.002,038.002,038.000.30%222,100
Dec 18, 20252,001.002,039.001,999.002,032.002,032.002.11%212,400
Dec 17, 20252,000.002,001.001,970.001,990.001,990.00-0.35%139,400
Dec 16, 20251,986.002,018.001,979.001,997.001,997.000.15%166,700
Dec 15, 20251,988.002,006.001,978.001,994.001,994.000.86%170,000
Dec 12, 20251,955.001,980.001,955.001,977.001,977.001.13%151,500
Dec 11, 20252,011.002,011.001,946.001,955.001,955.00-2.78%356,100
Dec 10, 20252,001.002,015.001,992.002,011.002,011.000.70%165,500
Dec 9, 20252,023.002,028.001,993.001,997.001,997.00-1.53%143,500
Dec 8, 20252,005.002,041.001,989.002,028.002,028.001.40%196,900
Dec 5, 20252,022.002,038.002,000.002,000.002,000.00-1.86%152,600
Dec 4, 20252,010.002,039.002,008.002,038.002,038.001.49%137,100
Dec 3, 20252,011.002,021.001,999.002,008.002,008.00-0.15%271,100
Dec 2, 20252,029.002,031.002,011.002,011.002,011.00-0.20%165,600
Dec 1, 20252,088.002,095.002,013.002,015.002,015.00-4.86%345,700
Nov 28, 20252,135.002,147.002,095.002,118.002,118.00-0.80%238,100
Nov 27, 20252,091.002,140.002,089.002,135.002,135.002.20%145,100
Nov 26, 20252,086.002,112.002,081.002,089.002,089.000.19%116,900
Nov 25, 20252,107.002,124.002,079.002,085.002,085.00-0.67%133,800
Nov 21, 20252,027.002,099.002,024.002,099.002,099.003.71%217,000
Nov 20, 20252,052.002,070.002,022.002,024.002,024.00-2.83%277,600
Nov 19, 20252,055.002,099.002,050.002,083.002,083.000.39%172,700
Nov 18, 20252,113.002,130.002,072.002,075.002,075.00-2.86%233,200
Nov 17, 20252,168.002,180.002,121.002,136.002,136.00-2.69%142,200
Nov 14, 20252,177.002,209.002,177.002,195.002,195.000.83%112,600
Nov 13, 20252,174.002,185.002,168.002,177.002,177.000.97%112,000
Nov 12, 20252,202.002,216.002,153.002,156.002,156.00-1.37%237,900
Nov 11, 20252,224.002,235.002,185.002,186.002,186.00-2.19%316,700
Nov 10, 20252,320.002,331.002,225.002,235.002,235.00-4.08%329,200
Nov 7, 20252,274.002,330.002,243.002,330.002,330.004.77%368,500