Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,545.00
+13.00 (0.51%)
Jul 6, 2026, 3:30 PM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,536.002,548.002,505.002,545.002,545.000.51%156,000
Jul 3, 20262,602.002,617.002,527.002,532.002,532.00-1.90%157,200
Jul 2, 20262,538.002,627.002,517.002,581.002,581.002.71%203,900
Jul 1, 20262,540.002,540.002,484.002,513.002,513.00-1.49%159,400
Jun 30, 20262,560.002,567.002,523.002,551.002,551.00-0.35%160,600
Jun 29, 20262,550.002,600.002,521.002,560.002,560.001.51%168,600
Jun 26, 20262,550.002,560.002,465.002,522.002,522.00-1.60%199,500
Jun 25, 20262,510.002,567.002,496.002,563.002,563.002.32%147,500
Jun 24, 20262,494.002,558.002,493.002,505.002,505.000.48%176,800
Jun 23, 20262,450.002,510.002,444.002,493.002,493.000.97%141,800
Jun 22, 20262,497.002,497.002,448.002,469.002,469.00-1.36%177,300
Jun 19, 20262,556.002,568.002,501.002,503.002,503.00-1.77%252,900
Jun 18, 20262,495.002,572.002,475.002,548.002,548.002.04%309,100
Jun 17, 20262,480.002,525.002,463.002,497.002,497.001.09%171,500
Jun 16, 20262,469.002,497.002,436.002,470.002,470.00-0.20%192,000
Jun 15, 20262,386.002,495.002,374.002,475.002,475.003.13%267,700
Jun 12, 20262,289.002,417.002,281.002,400.002,400.005.91%301,700
Jun 11, 20262,263.002,330.002,243.002,266.002,266.00-0.48%291,600
Jun 10, 20262,250.002,337.002,221.002,277.002,277.007.20%571,500
Jun 9, 20262,112.002,138.002,100.002,124.002,124.000.57%166,100
Jun 8, 20262,086.002,157.002,073.002,112.002,112.001.25%191,000
Jun 5, 20262,037.002,094.002,031.002,086.002,086.003.47%182,600
Jun 4, 20261,998.002,016.001,988.002,016.002,016.000.30%106,200
Jun 3, 20261,993.002,041.001,983.002,010.002,010.000.95%140,500
Jun 2, 20261,992.002,020.001,978.001,991.001,991.00-0.35%204,600
Jun 1, 20262,032.002,043.001,983.001,998.001,998.00-2.30%246,800
May 29, 20262,079.002,079.002,041.002,045.002,045.00-0.68%136,500
May 28, 20262,046.002,059.002,032.002,059.002,059.001.33%178,400
May 27, 20262,050.002,061.002,017.002,032.002,032.00-1.31%227,500
May 26, 20262,100.002,107.002,035.002,059.002,059.00-2.79%232,800
May 25, 20262,150.002,165.002,108.002,118.002,118.00-1.07%240,000
May 22, 20262,049.002,159.002,039.002,141.002,141.004.69%265,800
May 21, 20262,094.002,094.002,045.002,045.002,045.00-1.49%126,100
May 20, 20262,116.002,120.002,060.002,076.002,076.00-2.17%225,800
May 19, 20262,102.002,141.002,090.002,122.002,122.001.82%256,000
May 18, 20262,084.002,102.002,059.002,084.002,084.00-227,400
May 15, 20262,082.002,100.002,041.002,084.002,084.000.10%304,900
May 14, 20262,021.002,133.002,020.002,082.002,082.00-7.26%552,200
May 13, 20262,269.002,274.002,234.002,245.002,245.00-0.18%188,700
May 12, 20262,308.002,319.002,242.002,249.002,249.00-2.56%153,700
May 11, 20262,358.002,363.002,297.002,308.002,308.00-2.16%119,800
May 8, 20262,337.002,389.002,328.002,359.002,359.001.33%191,800
May 7, 20262,314.002,352.002,299.002,328.002,328.001.79%146,000
May 1, 20262,278.002,303.002,242.002,287.002,287.001.19%118,800
Apr 30, 20262,260.002,290.002,231.002,260.002,260.00-0.35%190,500
Apr 28, 20262,247.002,268.002,232.002,268.002,268.001.80%142,300
Apr 27, 20262,260.002,262.002,210.002,228.002,228.00-1.59%149,600
Apr 24, 20262,291.002,299.002,250.002,264.002,264.00-0.96%133,600
Apr 23, 20262,310.002,321.002,250.002,286.002,286.00-0.82%134,300
Apr 22, 20262,327.002,382.002,297.002,305.002,305.000.04%127,300