Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,470.00
-5.00 (-0.20%)
Jun 16, 2026, 3:30 PM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,469.002,485.002,436.002,460.00--0.61%73,100
Jun 15, 20262,386.002,495.002,374.002,475.002,475.003.13%267,700
Jun 12, 20262,289.002,417.002,281.002,400.002,400.005.91%301,700
Jun 11, 20262,263.002,330.002,243.002,266.002,266.00-0.48%291,600
Jun 10, 20262,250.002,337.002,221.002,277.002,277.007.20%571,500
Jun 9, 20262,112.002,138.002,100.002,124.002,124.000.57%166,100
Jun 8, 20262,086.002,157.002,073.002,112.002,112.001.25%191,000
Jun 5, 20262,037.002,094.002,031.002,086.002,086.003.47%182,600
Jun 4, 20261,998.002,016.001,988.002,016.002,016.000.30%106,200
Jun 3, 20261,993.002,041.001,983.002,010.002,010.000.95%140,500
Jun 2, 20261,992.002,020.001,978.001,991.001,991.00-0.35%204,600
Jun 1, 20262,032.002,043.001,983.001,998.001,998.00-2.30%246,800
May 29, 20262,079.002,079.002,041.002,045.002,045.00-0.68%136,500
May 28, 20262,046.002,059.002,032.002,059.002,059.001.33%178,400
May 27, 20262,050.002,061.002,017.002,032.002,032.00-1.31%227,500
May 26, 20262,100.002,107.002,035.002,059.002,059.00-2.79%232,800
May 25, 20262,150.002,165.002,108.002,118.002,118.00-1.07%240,000
May 22, 20262,049.002,159.002,039.002,141.002,141.004.69%265,800
May 21, 20262,094.002,094.002,045.002,045.002,045.00-1.49%126,100
May 20, 20262,116.002,120.002,060.002,076.002,076.00-2.17%225,800
May 19, 20262,102.002,141.002,090.002,122.002,122.001.82%256,000
May 18, 20262,084.002,102.002,059.002,084.002,084.00-227,400
May 15, 20262,082.002,100.002,041.002,084.002,084.000.10%304,900
May 14, 20262,021.002,133.002,020.002,082.002,082.00-7.26%552,200
May 13, 20262,269.002,274.002,234.002,245.002,245.00-0.18%188,700
May 12, 20262,308.002,319.002,242.002,249.002,249.00-2.56%153,700
May 11, 20262,358.002,363.002,297.002,308.002,308.00-2.16%119,800
May 8, 20262,337.002,389.002,328.002,359.002,359.001.33%191,800
May 7, 20262,314.002,352.002,299.002,328.002,328.001.79%146,000
May 1, 20262,278.002,303.002,242.002,287.002,287.001.19%118,800
Apr 30, 20262,260.002,290.002,231.002,260.002,260.00-0.35%190,500
Apr 28, 20262,247.002,268.002,232.002,268.002,268.001.80%142,300
Apr 27, 20262,260.002,262.002,210.002,228.002,228.00-1.59%149,600
Apr 24, 20262,291.002,299.002,250.002,264.002,264.00-0.96%133,600
Apr 23, 20262,310.002,321.002,250.002,286.002,286.00-0.82%134,300
Apr 22, 20262,327.002,382.002,297.002,305.002,305.000.04%127,300
Apr 21, 20262,374.002,391.002,290.002,304.002,304.00-2.41%201,300
Apr 20, 20262,385.002,388.002,354.002,361.002,361.00-1.01%74,000
Apr 17, 20262,395.002,413.002,366.002,385.002,385.00-0.83%113,000
Apr 16, 20262,429.002,454.002,399.002,405.002,405.00-0.21%113,500
Apr 15, 20262,369.002,410.002,365.002,410.002,410.001.82%135,900
Apr 14, 20262,392.002,416.002,362.002,367.002,367.00-0.75%148,800
Apr 13, 20262,436.002,445.002,360.002,385.002,385.00-2.61%197,000
Apr 10, 20262,478.002,498.002,438.002,449.002,449.00-1.61%152,100
Apr 9, 20262,500.002,512.002,475.002,489.002,489.00-0.44%156,500
Apr 8, 20262,483.002,519.002,482.002,500.002,500.002.04%156,500
Apr 7, 20262,483.002,499.002,438.002,450.002,450.00-1.33%172,200
Apr 6, 20262,483.002,500.002,473.002,483.002,483.00-0.16%91,500
Apr 3, 20262,483.002,522.002,473.002,487.002,487.000.44%126,900
Apr 2, 20262,477.002,514.002,467.002,476.002,476.00-0.96%151,400