Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,612.00
-42.00 (-1.58%)
Oct 2, 2026, 11:30 AM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,604.002,625.002,556.002,612.00--1.58%78,500
Oct 1, 20262,673.002,691.002,641.002,654.002,654.000.64%192,400
Sep 30, 20262,622.002,649.002,600.002,637.002,637.000.38%108,400
Sep 29, 20262,676.002,680.002,607.002,627.002,627.00-0.42%267,200
Sep 28, 20262,641.002,653.002,626.002,638.002,638.001.27%364,300
Sep 25, 20262,644.002,674.002,600.002,605.002,605.00-1.48%222,700
Sep 24, 20262,639.002,698.002,622.002,644.002,644.000.15%193,100
Sep 18, 20262,658.002,660.002,617.002,640.002,640.00-0.75%250,900
Sep 17, 20262,642.002,693.002,635.002,660.002,660.001.18%208,800
Sep 16, 20262,600.002,629.002,600.002,629.002,629.001.15%162,300
Sep 15, 20262,613.002,634.002,568.002,599.002,599.00-0.04%181,000
Sep 14, 20262,591.002,619.002,585.002,600.002,600.000.23%144,300
Sep 11, 20262,627.002,640.002,593.002,594.002,594.00-2.04%135,200
Sep 10, 20262,626.002,677.002,614.002,648.002,648.002.80%258,300
Sep 9, 20262,566.002,593.002,558.002,576.002,576.00-0.66%85,700
Sep 8, 20262,550.002,603.002,543.002,593.002,593.001.01%109,900
Sep 7, 20262,600.002,613.002,567.002,567.002,567.00-1.80%140,800
Sep 4, 20262,602.002,626.002,585.002,614.002,614.000.46%104,200
Sep 3, 20262,635.002,635.002,602.002,602.002,602.00-0.42%162,000
Sep 2, 20262,682.002,682.002,613.002,613.002,613.00-4.25%222,900
Sep 1, 20262,750.002,758.002,693.002,729.002,729.00-2.22%213,900
Aug 31, 20262,809.002,831.002,786.002,791.002,791.00-0.04%160,700
Aug 28, 20262,770.002,800.002,746.002,792.002,792.000.50%292,200
Aug 27, 20262,813.002,822.002,774.002,778.002,778.00-0.61%368,300
Aug 26, 20262,784.002,805.002,772.002,795.002,795.000.68%144,700
Aug 25, 20262,789.002,810.002,766.002,776.002,776.000.25%104,500
Aug 24, 20262,763.002,800.002,751.002,769.002,769.001.10%125,000
Aug 21, 20262,794.002,806.002,725.002,739.002,739.00-1.05%105,300
Aug 20, 20262,741.002,794.002,732.002,768.002,768.001.02%129,500
Aug 19, 20262,705.002,742.002,691.002,740.002,740.001.48%139,900
Aug 18, 20262,684.002,728.002,666.002,700.002,700.00-0.70%112,200
Aug 17, 20262,764.002,764.002,711.002,719.002,719.00-0.98%107,000
Aug 14, 20262,743.002,755.002,714.002,746.002,746.000.11%125,600
Aug 13, 20262,767.002,767.002,710.002,743.002,743.00-0.25%109,800
Aug 12, 20262,769.002,802.002,719.002,750.002,750.000.22%194,000
Aug 10, 20262,764.002,777.002,708.002,744.002,744.00-0.22%142,900
Aug 7, 20262,769.002,815.002,746.002,750.002,750.00-0.43%136,800
Aug 6, 20262,814.002,816.002,732.002,762.002,762.001.77%244,000
Aug 5, 20262,709.002,723.002,671.002,714.002,714.000.74%184,100
Aug 4, 20262,700.002,709.002,642.002,694.002,694.00-1.25%179,600
Aug 3, 20262,695.002,728.002,653.002,728.002,728.00-0.62%181,200
Jul 31, 20262,737.002,770.002,696.002,745.002,745.00-1.29%164,600
Jul 30, 20262,821.002,835.002,740.002,781.002,781.00-1.00%188,500
Jul 29, 20262,755.002,817.002,706.002,809.002,809.002.48%224,500
Jul 28, 20262,747.002,786.002,724.002,741.002,741.000.18%168,000
Jul 27, 20262,657.002,738.002,648.002,736.002,736.003.75%196,400
Jul 24, 20262,586.002,649.002,573.002,637.002,637.00-0.34%132,900
Jul 23, 20262,622.002,651.002,602.002,646.002,646.000.68%145,300
Jul 22, 20262,647.002,647.002,581.002,628.002,628.00-1.02%182,900
Jul 21, 20262,638.002,687.002,636.002,655.002,655.000.64%177,100