Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,037.00
-22.00 (-1.07%)
May 27, 2026, 9:34 AM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,150.002,165.002,108.002,118.002,118.00-1.07%240,000
May 22, 20262,049.002,159.002,039.002,141.002,141.004.69%265,800
May 21, 20262,094.002,094.002,045.002,045.002,045.00-1.49%126,100
May 20, 20262,116.002,120.002,060.002,076.002,076.00-2.17%225,800
May 19, 20262,102.002,141.002,090.002,122.002,122.001.82%256,000
May 18, 20262,084.002,102.002,059.002,084.002,084.00-227,400
May 15, 20262,082.002,100.002,041.002,084.002,084.000.10%304,900
May 14, 20262,021.002,133.002,020.002,082.002,082.00-7.26%552,200
May 13, 20262,269.002,274.002,234.002,245.002,245.00-0.18%188,700
May 12, 20262,308.002,319.002,242.002,249.002,249.00-2.56%153,700
May 11, 20262,358.002,363.002,297.002,308.002,308.00-2.16%119,800
May 8, 20262,337.002,389.002,328.002,359.002,359.001.33%191,800
May 7, 20262,314.002,352.002,299.002,328.002,328.001.79%146,000
May 1, 20262,278.002,303.002,242.002,287.002,287.001.19%118,800
Apr 30, 20262,260.002,290.002,231.002,260.002,260.00-0.35%190,500
Apr 28, 20262,247.002,268.002,232.002,268.002,268.001.80%142,300
Apr 27, 20262,260.002,262.002,210.002,228.002,228.00-1.59%149,600
Apr 24, 20262,291.002,299.002,250.002,264.002,264.00-0.96%133,600
Apr 23, 20262,310.002,321.002,250.002,286.002,286.00-0.82%134,300
Apr 22, 20262,327.002,382.002,297.002,305.002,305.000.04%127,300
Apr 21, 20262,374.002,391.002,290.002,304.002,304.00-2.41%201,300
Apr 20, 20262,385.002,388.002,354.002,361.002,361.00-1.01%74,000
Apr 17, 20262,395.002,413.002,366.002,385.002,385.00-0.83%113,000
Apr 16, 20262,429.002,454.002,399.002,405.002,405.00-0.21%113,500
Apr 15, 20262,369.002,410.002,365.002,410.002,410.001.82%135,900
Apr 14, 20262,392.002,416.002,362.002,367.002,367.00-0.75%148,800
Apr 13, 20262,436.002,445.002,360.002,385.002,385.00-2.61%197,000
Apr 10, 20262,478.002,498.002,438.002,449.002,449.00-1.61%152,100
Apr 9, 20262,500.002,512.002,475.002,489.002,489.00-0.44%156,500
Apr 8, 20262,483.002,519.002,482.002,500.002,500.002.04%156,500
Apr 7, 20262,483.002,499.002,438.002,450.002,450.00-1.33%172,200
Apr 6, 20262,483.002,500.002,473.002,483.002,483.00-0.16%91,500
Apr 3, 20262,483.002,522.002,473.002,487.002,487.000.44%126,900
Apr 2, 20262,477.002,514.002,467.002,476.002,476.00-0.96%151,400
Apr 1, 20262,426.002,500.002,415.002,500.002,500.002.80%189,700
Mar 31, 20262,434.002,501.002,426.002,432.002,432.00-0.94%238,900
Mar 30, 20262,425.002,455.002,400.002,455.002,455.00-0.53%413,300
Mar 27, 20262,501.002,514.002,473.002,500.002,468.000.28%447,000
Mar 26, 20262,456.002,507.002,451.002,493.002,461.092.42%260,000
Mar 25, 20262,400.002,447.002,394.002,434.002,402.843.00%152,700
Mar 24, 20262,372.002,372.002,337.002,363.002,332.751.77%119,900
Mar 23, 20262,447.002,464.002,304.002,322.002,292.28-5.76%361,900
Mar 19, 20262,458.002,505.002,456.002,464.002,432.46-1.64%249,700
Mar 18, 20262,456.002,505.002,451.002,505.002,472.941.09%180,800
Mar 17, 20262,494.002,518.002,474.002,478.002,446.280.98%243,300
Mar 16, 20262,441.002,480.002,427.002,454.002,422.591.07%219,600
Mar 13, 20262,421.002,441.002,406.002,428.002,396.92-0.57%193,900
Mar 12, 20262,462.002,482.002,406.002,442.002,410.74-1.17%302,600
Mar 11, 20262,449.002,483.002,446.002,471.002,439.371.35%127,600
Mar 10, 20262,425.002,446.002,401.002,438.002,406.792.27%196,500