Skip to main content
logo
Fuji Kyuko Co., Ltd. (TYO:9010)
Japan flag Japan · Delayed Price · Currency is JPY
2,287.00
+27.00 (1.19%)
May 1, 2026, 3:30 PM JST

Fuji Kyuko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,278.002,303.002,242.002,287.002,287.001.19%118,800
Apr 30, 20262,260.002,290.002,231.002,260.002,260.00-0.35%190,500
Apr 28, 20262,247.002,268.002,232.002,268.002,268.001.80%142,300
Apr 27, 20262,260.002,262.002,210.002,228.002,228.00-1.59%149,600
Apr 24, 20262,291.002,299.002,250.002,264.002,264.00-0.96%133,600
Apr 23, 20262,310.002,321.002,250.002,286.002,286.00-0.82%134,300
Apr 22, 20262,327.002,382.002,297.002,305.002,305.000.04%127,300
Apr 21, 20262,374.002,391.002,290.002,304.002,304.00-2.41%201,300
Apr 20, 20262,385.002,388.002,354.002,361.002,361.00-1.01%74,000
Apr 17, 20262,395.002,413.002,366.002,385.002,385.00-0.83%113,000
Apr 16, 20262,429.002,454.002,399.002,405.002,405.00-0.21%113,500
Apr 15, 20262,369.002,410.002,365.002,410.002,410.001.82%135,900
Apr 14, 20262,392.002,416.002,362.002,367.002,367.00-0.75%148,800
Apr 13, 20262,436.002,445.002,360.002,385.002,385.00-2.61%197,000
Apr 10, 20262,478.002,498.002,438.002,449.002,449.00-1.61%152,100
Apr 9, 20262,500.002,512.002,475.002,489.002,489.00-0.44%156,500
Apr 8, 20262,483.002,519.002,482.002,500.002,500.002.04%156,500
Apr 7, 20262,483.002,499.002,438.002,450.002,450.00-1.33%172,200
Apr 6, 20262,483.002,500.002,473.002,483.002,483.00-0.16%91,500
Apr 3, 20262,483.002,522.002,473.002,487.002,487.000.44%126,900
Apr 2, 20262,477.002,514.002,467.002,476.002,476.00-0.96%151,400
Apr 1, 20262,426.002,500.002,415.002,500.002,500.002.80%189,700
Mar 31, 20262,434.002,501.002,426.002,432.002,432.00-0.94%238,900
Mar 30, 20262,425.002,455.002,400.002,455.002,455.00-1.80%413,300
Mar 27, 20262,501.002,514.002,473.002,500.002,470.000.28%447,000
Mar 26, 20262,456.002,507.002,451.002,493.002,463.082.42%260,000
Mar 25, 20262,400.002,447.002,394.002,434.002,404.793.00%152,700
Mar 24, 20262,372.002,372.002,337.002,363.002,334.641.77%119,900
Mar 23, 20262,447.002,464.002,304.002,322.002,294.14-5.76%361,900
Mar 19, 20262,458.002,505.002,456.002,464.002,434.43-1.64%249,700
Mar 18, 20262,456.002,505.002,451.002,505.002,474.941.09%180,800
Mar 17, 20262,494.002,518.002,474.002,478.002,448.260.98%243,300
Mar 16, 20262,441.002,480.002,427.002,454.002,424.551.07%219,600
Mar 13, 20262,421.002,441.002,406.002,428.002,398.86-0.57%193,900
Mar 12, 20262,462.002,482.002,406.002,442.002,412.70-1.17%302,600
Mar 11, 20262,449.002,483.002,446.002,471.002,441.351.35%127,600
Mar 10, 20262,425.002,446.002,401.002,438.002,408.742.27%196,500
Mar 9, 20262,366.002,395.002,345.002,384.002,355.39-0.54%219,200
Mar 6, 20262,374.002,399.002,350.002,397.002,368.241.31%138,700
Mar 5, 20262,360.002,395.002,349.002,366.002,337.612.91%195,200
Mar 4, 20262,296.002,335.002,262.002,299.002,271.41-2.25%333,600
Mar 3, 20262,405.002,421.002,340.002,352.002,323.78-2.37%285,400
Mar 2, 20262,362.002,443.002,358.002,409.002,380.090.63%296,300
Feb 27, 20262,379.002,402.002,367.002,394.002,365.271.74%201,600
Feb 26, 20262,334.002,384.002,320.002,353.002,324.760.60%200,000
Feb 25, 20262,300.002,349.002,298.002,339.002,310.931.34%165,200
Feb 24, 20262,280.002,322.002,274.002,308.002,280.302.21%158,700
Feb 20, 20262,274.002,289.002,253.002,258.002,230.90-0.88%181,200
Feb 19, 20262,254.002,289.002,230.002,278.002,250.661.24%204,700
Feb 18, 20262,233.002,258.002,222.002,250.002,223.001.67%186,000