Skip to main content
logo
Nishi-Nippon Railroad Co., Ltd. (TYO:9031)
Japan flag Japan · Delayed Price · Currency is JPY
2,909.50
-24.50 (-0.84%)
At close: Jan 23, 2026

Nishi-Nippon Railroad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,899.002,939.502,895.502,934.002,934.001.70%147,700
Jan 21, 20262,908.002,913.502,869.002,885.002,885.00-1.00%89,000
Jan 20, 20262,876.002,916.002,873.002,914.002,914.001.15%145,600
Jan 19, 20262,885.002,890.002,870.002,881.002,881.000.10%121,600
Jan 16, 20262,907.502,911.002,878.002,878.002,878.00-1.13%133,300
Jan 15, 20262,920.002,930.002,888.002,911.002,911.00-0.36%125,200
Jan 14, 20262,883.502,922.502,876.002,921.502,921.501.18%163,600
Jan 13, 20262,890.002,902.502,862.002,887.502,887.500.43%225,100
Jan 9, 20262,885.002,890.002,843.002,875.002,875.00-0.02%149,400
Jan 8, 20262,880.002,896.502,863.002,875.502,875.50-0.50%149,000
Jan 7, 20262,845.002,914.002,830.002,890.002,890.000.52%232,200
Jan 6, 20262,848.002,875.002,840.502,875.002,875.001.34%184,600
Jan 5, 20262,798.502,843.002,790.002,837.002,837.001.47%165,500
Dec 30, 20252,843.002,843.002,796.002,796.002,796.00-1.01%154,700
Dec 29, 20252,824.002,849.002,801.002,824.502,824.50-0.70%187,300
Dec 26, 20252,831.002,855.002,824.502,844.502,844.500.37%120,900
Dec 25, 20252,830.002,841.502,812.002,834.002,834.000.60%96,500
Dec 24, 20252,819.002,836.002,812.502,817.002,817.00-0.07%86,700
Dec 23, 20252,785.002,823.502,780.502,819.002,819.001.24%127,200
Dec 22, 20252,809.002,814.502,780.502,784.502,784.50-0.29%122,500
Dec 19, 20252,772.002,798.002,767.002,792.502,792.500.72%163,700
Dec 18, 20252,754.502,793.002,740.002,772.502,772.501.50%136,900
Dec 17, 20252,769.002,775.002,716.002,731.502,731.50-1.35%115,900
Dec 16, 20252,815.002,815.002,769.002,769.002,769.00-1.35%121,700
Dec 15, 20252,777.002,817.002,749.502,807.002,807.001.48%157,100
Dec 12, 20252,756.502,773.002,745.502,766.002,766.001.26%136,900
Dec 11, 20252,778.002,778.502,727.002,731.502,731.50-1.51%141,500
Dec 10, 20252,790.002,798.002,759.502,773.502,773.500.34%178,000
Dec 9, 20252,782.502,791.002,743.002,764.002,764.00-0.84%250,800
Dec 8, 20252,771.002,804.502,757.502,787.502,787.501.49%213,100
Dec 5, 20252,801.002,836.502,745.002,746.502,746.50-1.74%262,700
Dec 4, 20252,759.002,795.002,740.502,795.002,795.003.17%457,400
Dec 3, 20252,726.502,749.002,699.002,709.002,709.00-1.15%272,800
Dec 2, 20252,750.002,769.502,730.002,740.502,740.50-0.11%194,400
Dec 1, 20252,743.002,784.002,719.002,743.502,743.500.57%236,000
Nov 28, 20252,709.002,734.502,697.002,728.002,728.000.70%200,400
Nov 27, 20252,728.502,735.502,702.502,709.002,709.00-1.24%162,500
Nov 26, 20252,640.002,743.002,637.002,743.002,743.004.34%425,500
Nov 25, 20252,616.502,639.502,602.502,629.002,629.000.54%225,100
Nov 21, 20252,610.002,617.502,588.502,615.002,615.001.61%282,600
Nov 20, 20252,583.502,599.502,558.002,573.502,573.50-1.72%297,500
Nov 19, 20252,527.002,619.502,513.002,618.502,618.503.07%431,600
Nov 18, 20252,552.002,561.002,492.502,540.502,540.501.54%408,900
Nov 17, 20252,481.502,513.502,431.502,502.002,502.00-0.30%422,300
Nov 14, 20252,400.002,509.502,361.502,509.502,509.5011.66%830,100
Nov 13, 20252,270.002,271.002,231.502,247.502,247.50-0.09%127,800
Nov 12, 20252,264.002,282.002,245.002,249.502,249.500.07%117,400
Nov 11, 20252,238.502,248.002,219.002,248.002,248.000.76%122,700
Nov 10, 20252,250.002,254.002,227.502,231.002,231.00-0.53%132,200
Nov 7, 20252,229.502,243.002,217.002,243.002,243.001.08%119,700