Skip to main content
logo
Nishi-Nippon Railroad Co., Ltd. (TYO:9031)
Japan flag Japan · Delayed Price · Currency is JPY
2,396.00
+32.00 (1.35%)
Sep 26, 2025, 3:30 PM JST

Nishi-Nippon Railroad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,365.002,408.002,364.002,396.002,396.001.35%1,349,100
Sep 25, 20252,359.002,372.502,352.002,364.002,364.000.62%697,400
Sep 24, 20252,321.002,349.502,310.002,349.502,349.501.21%660,400
Sep 22, 20252,300.002,323.502,298.002,321.502,321.501.11%714,600
Sep 19, 20252,309.502,322.002,288.502,296.002,296.00-0.91%444,700
Sep 18, 20252,300.502,322.002,300.002,317.002,317.000.48%340,800
Sep 17, 20252,329.502,340.002,306.002,306.002,306.00-1.58%340,800
Sep 16, 20252,315.002,355.502,310.002,343.002,343.001.34%197,600
Sep 12, 20252,345.502,346.502,310.502,312.002,312.00-1.39%169,400
Sep 11, 20252,341.502,354.002,320.502,344.502,344.50-0.04%238,500
Sep 10, 20252,335.502,351.502,330.502,345.502,345.500.32%146,500
Sep 9, 20252,326.002,344.502,313.502,338.002,338.000.62%180,100
Sep 8, 20252,310.002,325.502,300.002,323.502,323.500.93%214,200
Sep 5, 20252,296.002,302.002,279.002,302.002,302.000.63%225,100
Sep 4, 20252,273.502,298.502,273.502,287.502,287.500.18%197,700
Sep 3, 20252,264.002,303.502,264.002,283.502,283.500.59%322,100
Sep 2, 20252,244.502,270.002,233.002,270.002,270.001.27%214,400
Sep 1, 20252,240.002,261.002,233.502,241.502,241.500.27%203,400
Aug 29, 20252,214.002,238.502,211.502,235.502,235.500.58%211,000
Aug 28, 20252,205.502,231.002,205.502,222.502,222.500.77%143,100
Aug 27, 20252,190.002,207.002,184.502,205.502,205.500.71%135,000
Aug 26, 20252,244.002,244.002,189.002,190.002,190.00-2.41%248,000
Aug 25, 20252,237.002,248.002,226.502,244.002,244.000.31%151,100
Aug 22, 20252,216.002,242.502,216.002,237.002,237.000.95%213,900
Aug 21, 20252,215.502,221.502,188.502,216.002,216.00-0.78%272,900
Aug 20, 20252,218.002,240.002,218.002,233.502,233.501.64%282,700
Aug 19, 20252,189.002,209.002,187.002,197.502,197.500.43%171,300
Aug 18, 20252,166.502,205.502,165.002,188.002,188.000.99%222,500
Aug 15, 20252,148.502,170.002,137.002,166.502,166.500.37%260,100
Aug 14, 20252,149.502,187.002,128.002,158.502,158.500.72%275,900
Aug 13, 20252,107.002,147.002,107.002,143.002,143.001.85%340,900
Aug 12, 20252,130.002,135.002,100.502,104.002,104.00-0.40%388,700
Aug 8, 20252,099.502,131.502,070.002,112.502,112.50-5.63%614,400
Aug 7, 20252,235.502,248.502,220.002,238.502,238.500.13%195,700
Aug 6, 20252,222.002,249.002,221.502,235.502,235.501.18%182,700
Aug 5, 20252,201.502,218.502,192.502,209.502,209.500.41%167,500
Aug 4, 20252,164.502,207.002,163.002,200.502,200.500.05%216,100
Aug 1, 20252,148.002,200.502,138.002,199.502,199.502.40%294,800
Jul 31, 20252,169.502,185.002,146.502,148.002,148.00-0.19%260,500
Jul 30, 20252,137.502,166.502,135.002,152.002,152.000.61%146,400
Jul 29, 20252,122.002,143.502,115.002,139.002,139.000.21%117,100
Jul 28, 20252,106.002,140.002,103.002,134.502,134.501.14%171,900
Jul 25, 20252,100.002,118.502,094.002,110.502,110.50-0.02%161,500
Jul 24, 20252,084.502,111.002,081.502,111.002,111.001.27%252,700
Jul 23, 20252,059.502,091.002,059.502,084.502,084.501.98%334,400
Jul 22, 20252,045.002,067.002,042.502,044.002,044.00-0.05%156,900
Jul 18, 20252,030.502,058.002,026.002,045.002,045.000.74%166,000
Jul 17, 20252,011.002,035.502,011.002,030.002,030.000.37%115,300
Jul 16, 20252,030.002,034.002,010.002,022.502,022.50-0.34%141,300
Jul 15, 20252,062.002,064.002,029.502,029.502,029.50-2.19%170,900