Skip to main content
logo
Nishi-Nippon Railroad Co., Ltd. (TYO:9031)
Japan flag Japan · Delayed Price · Currency is JPY
3,113.00
-18.00 (-0.57%)
Apr 17, 2026, 3:15 PM JST

Nishi-Nippon Railroad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,131.003,140.003,102.003,103.00--0.89%50,600
Apr 16, 20263,196.003,212.003,131.003,131.003,131.00-1.88%131,500
Apr 15, 20263,190.003,212.003,179.003,191.003,191.001.01%149,600
Apr 14, 20263,188.003,218.003,155.003,159.003,159.000.13%171,800
Apr 13, 20263,164.003,209.003,139.003,155.003,155.00-0.32%174,300
Apr 10, 20263,224.003,235.003,165.003,165.003,165.00-1.40%173,700
Apr 9, 20263,218.003,299.003,210.003,210.003,210.00-0.77%249,200
Apr 8, 20263,212.003,237.003,193.003,235.003,235.002.67%306,900
Apr 7, 20263,107.003,161.003,106.003,151.003,151.001.91%183,200
Apr 6, 20263,088.003,119.003,076.003,092.003,092.000.26%153,000
Apr 3, 20263,090.003,104.003,071.003,084.003,084.000.26%152,600
Apr 2, 20263,082.003,165.003,076.003,076.003,076.000.16%301,100
Apr 1, 20263,055.003,074.003,036.003,071.003,071.002.06%140,600
Mar 31, 20263,041.003,052.002,993.003,009.003,009.00-1.54%233,100
Mar 30, 20263,003.003,071.002,980.503,056.003,056.00-2.33%642,000
Mar 27, 20263,144.003,159.003,114.003,129.003,104.00-0.32%867,600
Mar 26, 20263,117.003,141.003,097.003,139.003,113.921.19%419,500
Mar 25, 20263,108.003,121.003,086.003,102.003,077.221.60%313,600
Mar 24, 20263,045.003,070.003,031.003,053.003,028.611.94%208,200
Mar 23, 20262,980.503,013.002,971.002,995.002,971.07-0.76%402,500
Mar 19, 20263,086.003,091.003,018.003,018.002,993.89-3.08%315,700
Mar 18, 20263,046.003,121.003,040.003,114.003,089.123.18%274,000
Mar 17, 20263,015.003,047.003,010.003,018.002,993.891.02%208,200
Mar 16, 20262,955.003,003.002,950.502,987.502,963.631.10%247,800
Mar 13, 20262,930.002,998.502,926.002,955.002,931.39-0.05%202,700
Mar 12, 20263,002.003,005.002,940.002,956.502,932.88-1.97%256,600
Mar 11, 20263,030.003,063.003,016.003,016.002,991.900.75%160,400
Mar 10, 20263,002.003,020.002,973.502,993.502,969.581.42%161,400
Mar 9, 20262,930.502,975.502,913.002,951.502,927.92-3.92%233,300
Mar 6, 20263,042.003,083.003,014.003,072.003,047.46-0.26%159,900
Mar 5, 20263,092.003,120.003,067.003,080.003,055.391.12%185,600
Mar 4, 20263,011.003,061.003,005.003,046.003,021.66-2.09%292,900
Mar 3, 20263,234.003,234.003,108.003,111.003,086.14-4.37%219,500
Mar 2, 20263,200.003,270.003,192.003,253.003,227.01-0.03%170,500
Feb 27, 20263,195.003,267.003,173.003,254.003,228.001.94%193,400
Feb 26, 20263,200.003,221.003,189.003,192.003,166.50-0.47%125,400
Feb 25, 20263,175.003,209.003,157.003,207.003,181.380.75%155,500
Feb 24, 20263,158.003,197.003,131.003,183.003,157.571.56%136,300
Feb 20, 20263,175.003,198.003,105.003,134.003,108.96-1.38%167,700
Feb 19, 20263,169.003,184.003,140.003,178.003,152.61-0.38%199,700
Feb 18, 20263,179.003,204.003,154.003,190.003,164.510.85%141,900
Feb 17, 20263,195.003,216.003,163.003,163.003,137.73-1.37%199,400
Feb 16, 20263,135.003,211.003,130.003,207.003,181.381.97%283,200
Feb 13, 20263,233.003,272.003,101.003,145.003,119.873.56%354,100
Feb 12, 20263,010.003,054.002,981.003,037.003,012.741.86%262,400
Feb 10, 20262,997.503,010.002,958.502,981.502,957.68-0.27%126,700
Feb 9, 20262,987.503,004.002,959.002,989.502,965.611.77%218,500
Feb 6, 20262,923.502,940.002,904.002,937.502,914.030.50%191,500
Feb 5, 20262,925.002,941.502,904.002,923.002,899.651.67%215,400
Feb 4, 20262,850.002,883.002,831.502,875.002,852.031.09%163,100