Skip to main content
logo
Nishi-Nippon Railroad Co., Ltd. (TYO:9031)
Japan flag Japan · Delayed Price · Currency is JPY
2,834.50
+5.00 (0.18%)
Oct 5, 2026, 3:30 PM JST

Nishi-Nippon Railroad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,850.002,862.502,816.002,829.502,829.50-0.89%240,400
Oct 1, 20262,873.502,884.002,851.502,855.002,855.00-1.65%236,900
Sep 30, 20262,935.002,946.502,874.502,903.002,903.00-0.84%322,900
Sep 29, 20263,063.003,076.002,913.502,927.502,927.50-4.05%875,500
Sep 28, 20263,150.003,180.003,087.003,096.003,051.00-0.93%1,167,900
Sep 25, 20263,105.003,128.003,080.003,125.003,079.581.63%745,000
Sep 24, 20263,104.003,112.003,075.003,075.003,030.31-1.09%635,000
Sep 18, 20263,154.003,165.003,109.003,109.003,063.81-1.27%427,300
Sep 17, 20263,135.003,175.003,111.003,149.003,103.230.70%363,800
Sep 16, 20263,169.003,196.003,121.003,127.003,081.55-0.03%222,700
Sep 15, 20263,197.003,197.003,123.003,128.003,082.53-0.67%310,400
Sep 14, 20263,149.003,179.003,115.003,149.003,103.230.86%193,700
Sep 11, 20263,078.003,134.003,071.003,122.003,076.620.77%388,000
Sep 10, 20263,088.003,108.003,074.003,098.003,052.97-0.23%205,600
Sep 9, 20263,090.003,109.003,051.003,105.003,059.870.81%115,600
Sep 8, 20263,032.003,089.003,025.003,080.003,035.231.08%161,600
Sep 7, 20263,051.003,086.003,025.003,047.003,002.71-0.36%130,700
Sep 4, 20263,106.003,127.003,058.003,058.003,013.55-2.18%203,000
Sep 3, 20263,135.003,140.003,103.003,126.003,080.56-0.06%164,500
Sep 2, 20263,102.003,133.003,091.003,128.003,082.530.19%155,600
Sep 1, 20263,097.003,145.003,097.003,122.003,076.62-0.13%160,400
Aug 31, 20263,127.003,154.003,095.003,126.003,080.560.19%175,900
Aug 28, 20263,098.003,154.003,080.003,120.003,074.650.52%581,800
Aug 27, 20263,113.003,134.003,090.003,104.003,058.880.13%135,600
Aug 26, 20263,125.003,138.003,100.003,100.003,054.94-0.26%126,400
Aug 25, 20263,138.003,157.003,105.003,108.003,062.830.06%157,600
Aug 24, 20263,150.003,174.003,106.003,106.003,060.85-1.18%138,600
Aug 21, 20263,095.003,161.003,095.003,143.003,097.321.85%214,300
Aug 20, 20263,081.003,099.003,058.003,086.003,041.151.11%201,900
Aug 19, 20263,070.003,081.003,028.003,052.003,007.64-1.10%184,400
Aug 18, 20263,038.003,089.003,009.003,086.003,041.152.15%212,800
Aug 17, 20263,039.003,065.003,021.003,021.002,977.09-0.56%156,100
Aug 14, 20263,026.003,047.003,012.003,038.002,993.840.50%195,800
Aug 13, 20263,039.003,048.002,994.003,023.002,979.060.77%186,500
Aug 12, 20263,000.003,048.002,995.503,000.002,956.40-139,100
Aug 10, 20262,999.003,038.002,965.503,000.002,956.400.23%168,500
Aug 7, 20262,980.003,070.002,976.002,993.002,949.501.25%237,200
Aug 6, 20262,930.002,961.002,922.502,956.002,913.031.39%149,200
Aug 5, 20262,961.002,978.002,903.502,915.502,873.12-1.85%200,700
Aug 4, 20263,080.003,080.002,956.002,970.502,927.32-3.68%252,500
Aug 3, 20263,130.003,130.003,037.003,084.003,039.17-1.22%276,700
Jul 31, 20263,159.003,190.003,111.003,122.003,076.62-2.25%246,500
Jul 30, 20263,240.003,266.003,160.003,194.003,147.58-1.57%251,200
Jul 29, 20263,179.003,272.003,155.003,245.003,197.831.92%377,800
Jul 28, 20263,184.003,198.003,156.003,184.003,137.720.41%200,900
Jul 27, 20263,135.003,171.003,088.003,171.003,124.912.09%203,400
Jul 24, 20263,085.003,115.003,068.003,106.003,060.85-0.13%109,900
Jul 23, 20263,117.003,124.003,095.003,110.003,064.80-0.64%150,700
Jul 22, 20263,140.003,144.003,070.003,130.003,084.51-0.89%199,800
Jul 21, 20263,150.003,184.003,141.003,158.003,112.101.48%178,300