Skip to main content
logo
Japan Logistic Systems Corp. (TYO:9060)
Japan flag Japan · Delayed Price · Currency is JPY
4,900.00
+25.00 (0.51%)
Jan 23, 2026, 12:30 PM JST

Japan Logistic Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,900.004,900.004,900.004,900.004,900.000.51%400
Jan 21, 20264,960.004,960.004,800.004,875.004,875.00-1.71%2,900
Jan 20, 20265,000.005,000.004,960.004,960.004,960.00-0.80%1,000
Jan 19, 20265,090.005,090.005,000.005,000.005,000.00-1.96%1,000
Jan 16, 20265,000.005,100.004,935.005,100.005,100.001.19%900
Jan 15, 20265,040.005,040.005,040.005,040.005,040.00-100
Jan 14, 20265,090.005,090.005,040.005,040.005,040.00-0.20%300
Jan 13, 20265,040.005,050.004,980.005,050.005,050.001.00%600
Jan 9, 20265,000.005,000.005,000.005,000.005,000.000.20%800
Jan 8, 20264,990.004,990.004,990.004,990.004,990.00-0.10%100
Jan 7, 20264,910.004,995.004,875.004,995.004,995.001.73%300
Jan 6, 20264,950.004,950.004,910.004,910.004,910.00-0.81%200
Jan 5, 20265,030.005,030.004,830.004,950.004,950.00-0.60%1,000
Dec 30, 20255,030.005,030.004,980.004,980.004,980.00-0.99%400
Dec 29, 20255,030.005,100.005,030.005,030.005,030.00-1,100
Dec 26, 20254,935.005,030.004,935.005,030.005,030.002.24%1,100
Dec 25, 20254,900.004,920.004,900.004,920.004,920.00-0.20%200
Dec 24, 20254,930.004,930.004,930.004,930.004,930.00-200
Dec 23, 20254,930.004,930.004,930.004,930.004,930.00-0.40%100
Dec 22, 20254,860.004,970.004,810.004,950.004,950.003.13%2,000
Dec 19, 20254,800.004,800.004,800.004,800.004,800.00-400
Dec 18, 20254,730.004,800.004,730.004,800.004,800.00-500
Dec 17, 20254,800.004,800.004,800.004,800.004,800.001.05%400
Dec 15, 20254,790.004,790.004,750.004,750.004,750.00-0.84%200
Dec 12, 20254,790.004,790.004,790.004,790.004,790.001.27%100
Dec 11, 20254,800.004,800.004,730.004,730.004,730.00-1.46%400
Dec 10, 20254,800.004,855.004,785.004,800.004,800.000.31%1,100
Dec 8, 20254,700.004,785.004,665.004,785.004,785.001.81%600
Dec 5, 20254,640.004,700.004,640.004,700.004,700.001.29%300
Dec 4, 20254,575.004,640.004,575.004,640.004,640.001.75%800
Dec 2, 20254,560.004,630.004,560.004,560.004,560.00-300
Dec 1, 20254,610.004,610.004,560.004,560.004,560.00-1.08%400
Nov 27, 20254,620.004,620.004,610.004,610.004,610.00-0.65%700
Nov 26, 20254,640.004,640.004,640.004,640.004,640.00-200
Nov 25, 20254,615.004,660.004,520.004,640.004,640.000.54%700
Nov 21, 20254,615.004,615.004,615.004,615.004,615.00-0.75%200
Nov 20, 20254,650.004,650.004,650.004,650.004,650.00-0.64%100
Nov 19, 20254,680.004,680.004,680.004,680.004,680.00-100
Nov 17, 20254,620.004,700.004,620.004,680.004,680.001.30%1,700
Nov 14, 20254,590.004,620.004,550.004,620.004,620.000.43%1,300
Nov 13, 20254,580.004,600.004,580.004,600.004,600.000.22%400
Nov 12, 20254,730.004,730.004,485.004,590.004,590.00-1.50%4,800
Nov 11, 20254,620.004,750.004,620.004,660.004,660.002.42%1,700
Nov 10, 20254,455.004,555.004,455.004,550.004,550.002.71%1,700
Nov 7, 20254,400.004,430.004,385.004,430.004,430.00-0.23%300
Nov 6, 20254,375.004,440.004,350.004,440.004,440.000.91%700
Nov 5, 20254,430.004,430.004,400.004,400.004,400.00-0.68%700
Nov 4, 20254,475.004,475.004,430.004,430.004,430.00-0.67%700
Oct 31, 20254,450.004,500.004,450.004,460.004,460.000.22%400
Oct 30, 20254,540.004,540.004,450.004,450.004,450.00-1.98%1,600