Skip to main content
logo
Japan Logistic Systems Corp. (TYO:9060)
Japan flag Japan · Delayed Price · Currency is JPY
4,515.00
+5.00 (0.11%)
At close: Mar 27, 2026

Japan Logistic Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,515.004,650.004,470.004,515.004,515.000.11%1,300
Mar 26, 20264,470.004,510.004,430.004,510.004,510.000.89%1,700
Mar 25, 20264,420.004,475.004,390.004,470.004,470.001.25%1,600
Mar 24, 20264,330.004,415.004,330.004,415.004,415.002.08%1,000
Mar 23, 20264,425.004,425.004,310.004,325.004,325.00-2.26%4,600
Mar 19, 20264,480.004,550.004,420.004,425.004,425.00-2.10%2,100
Mar 18, 20264,535.004,535.004,435.004,520.004,520.001.12%2,300
Mar 17, 20264,585.004,600.004,470.004,470.004,470.00-2.51%2,000
Mar 16, 20264,640.004,650.004,565.004,585.004,585.00-1.19%800
Mar 12, 20264,690.004,690.004,640.004,640.004,640.00-2.52%700
Mar 11, 20264,750.004,790.004,750.004,760.004,760.001.28%900
Mar 10, 20264,650.004,700.004,590.004,700.004,700.001.08%2,100
Mar 9, 20264,650.004,700.004,600.004,650.004,650.00-1.69%1,200
Mar 6, 20264,750.004,750.004,730.004,730.004,730.00-0.73%300
Mar 5, 20264,790.004,800.004,765.004,765.004,765.004.04%1,200
Mar 4, 20264,790.004,790.004,555.004,580.004,580.00-5.76%2,000
Mar 3, 20264,950.004,950.004,860.004,860.004,860.00-0.72%700
Mar 2, 20264,960.004,960.004,890.004,895.004,895.00-1.71%800
Feb 27, 20264,960.005,010.004,960.004,980.004,980.000.40%1,600
Feb 26, 20264,960.004,960.004,960.004,960.004,960.001.02%100
Feb 25, 20264,940.004,950.004,900.004,910.004,910.00-0.81%1,200
Feb 20, 20264,950.004,950.004,950.004,950.004,950.00-0.50%200
Feb 19, 20264,930.004,975.004,930.004,975.004,975.000.91%600
Feb 18, 20264,820.004,930.004,820.004,930.004,930.002.49%1,600
Feb 17, 20264,860.004,860.004,810.004,810.004,810.00-0.31%400
Feb 16, 20264,955.004,955.004,750.004,825.004,825.00-1.23%4,800
Feb 13, 20264,940.004,940.004,885.004,885.004,885.00-1.31%900
Feb 12, 20265,160.005,160.004,865.004,950.004,950.00-4.81%12,400
Feb 10, 20265,040.005,200.005,030.005,200.005,200.005.05%2,800
Feb 9, 20264,930.005,050.004,930.004,950.004,950.001.23%1,000
Feb 6, 20264,890.004,890.004,890.004,890.004,890.00-300
Feb 5, 20264,985.004,985.004,890.004,890.004,890.00-1.91%500
Feb 3, 20264,925.004,985.004,925.004,985.004,985.002.68%1,200
Feb 2, 20264,790.004,855.004,790.004,855.004,855.002.10%1,400
Jan 30, 20264,790.004,790.004,755.004,755.004,755.00-0.73%300
Jan 29, 20264,850.004,850.004,790.004,790.004,790.00-0.31%400
Jan 28, 20264,750.004,805.004,750.004,805.004,805.001.16%200
Jan 27, 20264,810.004,810.004,700.004,750.004,750.00-1.76%1,500
Jan 26, 20264,970.004,995.004,835.004,835.004,835.00-1.33%1,500
Jan 23, 20264,900.004,900.004,900.004,900.004,900.000.51%400
Jan 21, 20264,960.004,960.004,800.004,875.004,875.00-1.71%2,900
Jan 20, 20265,000.005,000.004,960.004,960.004,960.00-0.80%1,000
Jan 19, 20265,090.005,090.005,000.005,000.005,000.00-1.96%1,000
Jan 16, 20265,000.005,100.004,935.005,100.005,100.001.19%900
Jan 15, 20265,040.005,040.005,040.005,040.005,040.00-100
Jan 14, 20265,090.005,090.005,040.005,040.005,040.00-0.20%300
Jan 13, 20265,040.005,050.004,980.005,050.005,050.001.00%600
Jan 9, 20265,000.005,000.005,000.005,000.005,000.000.20%800
Jan 8, 20264,990.004,990.004,990.004,990.004,990.00-0.10%100
Jan 7, 20264,910.004,995.004,875.004,995.004,995.001.73%300