Skip to main content
logo
Japan Logistic Systems Corp. (TYO:9060)
Japan flag Japan · Delayed Price · Currency is JPY
4,240.00
+35.00 (0.83%)
Jun 19, 2026, 10:05 AM JST

Japan Logistic Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,240.004,240.004,240.004,240.004,240.000.83%200
Jun 18, 20264,210.004,210.004,205.004,205.004,205.00-300
Jun 17, 20264,205.004,205.004,205.004,205.004,205.000.12%100
Jun 16, 20264,200.004,205.004,200.004,200.004,200.00-300
Jun 15, 20264,150.004,200.004,150.004,200.004,200.001.20%700
Jun 12, 20264,130.004,150.004,130.004,150.004,150.000.85%500
Jun 11, 20264,115.004,115.004,115.004,115.004,115.00-100
Jun 10, 20264,115.004,115.004,115.004,115.004,115.00-1.56%300
Jun 9, 20264,065.004,180.004,065.004,180.004,180.002.83%700
Jun 8, 20264,130.004,130.004,065.004,065.004,065.00-1.57%500
Jun 5, 20264,150.004,185.004,120.004,130.004,130.00-0.48%900
Jun 4, 20264,150.004,150.004,110.004,150.004,150.001.22%400
Jun 3, 20264,090.004,100.004,090.004,100.004,100.000.74%300
Jun 2, 20264,080.004,080.004,070.004,070.004,070.000.25%200
Jun 1, 20264,130.004,130.004,060.004,060.004,060.00-2.52%1,200
May 29, 20264,125.004,175.004,110.004,165.004,165.000.97%1,000
May 28, 20264,110.004,175.004,110.004,125.004,125.000.12%400
May 27, 20264,120.004,190.004,120.004,120.004,120.00-1,200
May 26, 20264,200.004,200.004,120.004,120.004,120.00-1.90%1,300
May 25, 20264,155.004,200.004,150.004,200.004,200.001.08%1,200
May 22, 20264,180.004,180.004,155.004,155.004,155.00-0.60%500
May 21, 20264,130.004,180.004,130.004,180.004,180.001.33%1,100
May 20, 20264,155.004,155.004,125.004,125.004,125.00-0.72%700
May 19, 20264,200.004,210.004,150.004,155.004,155.000.61%1,200
May 18, 20264,395.004,395.004,130.004,130.004,130.00-6.03%2,400
May 15, 20264,450.004,450.004,280.004,395.004,395.00-8.25%3,000
May 14, 20264,570.004,790.004,570.004,790.004,790.004.81%3,000
May 13, 20264,570.004,570.004,570.004,570.004,570.00-100
May 12, 20264,570.004,570.004,570.004,570.004,570.001.56%300
May 11, 20264,540.004,540.004,500.004,500.004,500.00-2.39%200
May 8, 20264,610.004,610.004,610.004,610.004,610.00-300
May 7, 20264,680.004,680.004,610.004,610.004,610.004.77%400
May 1, 20264,450.004,450.004,400.004,400.004,400.00-1.12%200
Apr 30, 20264,465.004,465.004,440.004,450.004,450.00-0.89%400
Apr 28, 20264,490.004,490.004,490.004,490.004,490.00-0.22%200
Apr 27, 20264,430.004,500.004,430.004,500.004,500.001.58%700
Apr 24, 20264,400.004,430.004,400.004,430.004,430.000.68%600
Apr 23, 20264,400.004,400.004,400.004,400.004,400.00-1.35%300
Apr 21, 20264,450.004,460.004,450.004,460.004,460.000.22%400
Apr 20, 20264,470.004,470.004,400.004,450.004,450.00-0.45%400
Apr 17, 20264,470.004,470.004,470.004,470.004,470.00-200
Apr 16, 20264,470.004,470.004,470.004,470.004,470.00-100
Apr 15, 20264,470.004,470.004,470.004,470.004,470.001.59%200
Apr 14, 20264,400.004,400.004,400.004,400.004,400.00-200
Apr 13, 20264,400.004,400.004,400.004,400.004,400.00-0.90%100
Apr 9, 20264,455.004,455.004,330.004,440.004,440.00-1.33%3,400
Apr 8, 20264,425.004,570.004,425.004,500.004,500.002.51%1,200
Apr 6, 20264,395.004,395.004,335.004,390.004,390.000.11%700
Apr 3, 20264,300.004,385.004,260.004,385.004,385.001.98%800
Apr 2, 20264,470.004,470.004,300.004,300.004,300.00-2.27%1,200