Japan Logistic Systems Corp. (TYO:9060)
Japan · Delayed Price · Currency is JPY 4,360.00
+50.00 (1.16%)
Jul 10, 2026, 1:45 PM JST
Japan Logistic Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4,240.00 | 4,360.00 | 4,240.00 | 4,360.00 | 4,360.00 | 1.16% | 300 |
| Jul 7, 2026 | 4,350.00 | 4,350.00 | 4,310.00 | 4,310.00 | 4,310.00 | -0.81% | 700 |
| Jul 6, 2026 | 4,300.00 | 4,355.00 | 4,300.00 | 4,345.00 | 4,345.00 | 1.28% | 900 |
| Jul 3, 2026 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 4,290.00 | -1.27% | 300 |
| Jul 2, 2026 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 1.05% | 100 |
| Jun 30, 2026 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 4,300.00 | -0.35% | 1,200 |
| Jun 29, 2026 | 4,310.00 | 4,350.00 | 4,300.00 | 4,315.00 | 4,315.00 | 0.35% | 2,000 |
| Jun 26, 2026 | 4,295.00 | 4,300.00 | 4,290.00 | 4,300.00 | 4,300.00 | 0.23% | 300 |
| Jun 25, 2026 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 4,290.00 | 0.47% | 200 |
| Jun 24, 2026 | 4,235.00 | 4,270.00 | 4,235.00 | 4,270.00 | 4,270.00 | 0.23% | 200 |
| Jun 23, 2026 | 4,235.00 | 4,260.00 | 4,235.00 | 4,260.00 | 4,260.00 | 1.07% | 200 |
| Jun 22, 2026 | 4,245.00 | 4,250.00 | 4,215.00 | 4,215.00 | 4,215.00 | -0.59% | 300 |
| Jun 19, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.83% | 200 |
| Jun 18, 2026 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 4,205.00 | - | 300 |
| Jun 17, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.12% | 100 |
| Jun 16, 2026 | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 300 |
| Jun 15, 2026 | 4,150.00 | 4,200.00 | 4,150.00 | 4,200.00 | 4,200.00 | 1.20% | 700 |
| Jun 12, 2026 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 4,150.00 | 0.85% | 500 |
| Jun 11, 2026 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | - | 100 |
| Jun 10, 2026 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | -1.56% | 300 |
| Jun 9, 2026 | 4,065.00 | 4,180.00 | 4,065.00 | 4,180.00 | 4,180.00 | 2.83% | 700 |
| Jun 8, 2026 | 4,130.00 | 4,130.00 | 4,065.00 | 4,065.00 | 4,065.00 | -1.57% | 500 |
| Jun 5, 2026 | 4,150.00 | 4,185.00 | 4,120.00 | 4,130.00 | 4,130.00 | -0.48% | 900 |
| Jun 4, 2026 | 4,150.00 | 4,150.00 | 4,110.00 | 4,150.00 | 4,150.00 | 1.22% | 400 |
| Jun 3, 2026 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 4,100.00 | 0.74% | 300 |
| Jun 2, 2026 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.25% | 200 |
| Jun 1, 2026 | 4,130.00 | 4,130.00 | 4,060.00 | 4,060.00 | 4,060.00 | -2.52% | 1,200 |
| May 29, 2026 | 4,125.00 | 4,175.00 | 4,110.00 | 4,165.00 | 4,165.00 | 0.97% | 1,000 |
| May 28, 2026 | 4,110.00 | 4,175.00 | 4,110.00 | 4,125.00 | 4,125.00 | 0.12% | 400 |
| May 27, 2026 | 4,120.00 | 4,190.00 | 4,120.00 | 4,120.00 | 4,120.00 | - | 1,200 |
| May 26, 2026 | 4,200.00 | 4,200.00 | 4,120.00 | 4,120.00 | 4,120.00 | -1.90% | 1,300 |
| May 25, 2026 | 4,155.00 | 4,200.00 | 4,150.00 | 4,200.00 | 4,200.00 | 1.08% | 1,200 |
| May 22, 2026 | 4,180.00 | 4,180.00 | 4,155.00 | 4,155.00 | 4,155.00 | -0.60% | 500 |
| May 21, 2026 | 4,130.00 | 4,180.00 | 4,130.00 | 4,180.00 | 4,180.00 | 1.33% | 1,100 |
| May 20, 2026 | 4,155.00 | 4,155.00 | 4,125.00 | 4,125.00 | 4,125.00 | -0.72% | 700 |
| May 19, 2026 | 4,200.00 | 4,210.00 | 4,150.00 | 4,155.00 | 4,155.00 | 0.61% | 1,200 |
| May 18, 2026 | 4,395.00 | 4,395.00 | 4,130.00 | 4,130.00 | 4,130.00 | -6.03% | 2,400 |
| May 15, 2026 | 4,450.00 | 4,450.00 | 4,280.00 | 4,395.00 | 4,395.00 | -8.25% | 3,000 |
| May 14, 2026 | 4,570.00 | 4,790.00 | 4,570.00 | 4,790.00 | 4,790.00 | 4.81% | 3,000 |
| May 13, 2026 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | - | 100 |
| May 12, 2026 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.56% | 300 |
| May 11, 2026 | 4,540.00 | 4,540.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.39% | 200 |
| May 8, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | - | 300 |
| May 7, 2026 | 4,680.00 | 4,680.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4.77% | 400 |
| May 1, 2026 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.12% | 200 |
| Apr 30, 2026 | 4,465.00 | 4,465.00 | 4,440.00 | 4,450.00 | 4,450.00 | -0.89% | 400 |
| Apr 28, 2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | -0.22% | 200 |
| Apr 27, 2026 | 4,430.00 | 4,500.00 | 4,430.00 | 4,500.00 | 4,500.00 | 1.58% | 700 |
| Apr 24, 2026 | 4,400.00 | 4,430.00 | 4,400.00 | 4,430.00 | 4,430.00 | 0.68% | 600 |
| Apr 23, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.35% | 300 |