Japan Logistic Systems Corp. (TYO:9060)
Japan · Delayed Price · Currency is JPY 4,170.00
0.00 (0.00%)
Oct 5, 2026, 2:44 PM JST
Japan Logistic Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.71% | 100 |
| Oct 1, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 100 |
| Sep 30, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.12% | 200 |
| Sep 29, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.96% | 100 |
| Sep 28, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,155.00 | - | 300 |
| Sep 25, 2026 | 4,170.00 | 4,195.00 | 4,170.00 | 4,195.00 | 4,155.00 | 0.84% | 1,000 |
| Sep 24, 2026 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 4,120.33 | 0.36% | 200 |
| Sep 17, 2026 | 4,165.00 | 4,165.00 | 4,145.00 | 4,145.00 | 4,105.48 | -0.48% | 300 |
| Sep 16, 2026 | 4,150.00 | 4,165.00 | 4,150.00 | 4,165.00 | 4,125.29 | 0.60% | 200 |
| Sep 11, 2026 | 4,140.00 | 4,170.00 | 4,140.00 | 4,140.00 | 4,100.52 | - | 500 |
| Sep 10, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,100.52 | -0.48% | 100 |
| Sep 9, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,120.33 | 0.24% | 200 |
| Sep 7, 2026 | 4,170.00 | 4,170.00 | 4,150.00 | 4,150.00 | 4,110.43 | -0.36% | 400 |
| Sep 4, 2026 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,125.29 | 0.12% | 100 |
| Sep 3, 2026 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 4,120.33 | 0.48% | 400 |
| Sep 2, 2026 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 4,100.52 | 0.12% | 200 |
| Sep 1, 2026 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 4,095.57 | -0.36% | 200 |
| Aug 31, 2026 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 4,110.43 | - | 200 |
| Aug 27, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,110.43 | - | 200 |
| Aug 26, 2026 | 4,150.00 | 4,150.00 | 4,145.00 | 4,150.00 | 4,110.43 | 0.48% | 300 |
| Aug 25, 2026 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 4,090.62 | -0.96% | 1,600 |
| Aug 24, 2026 | 4,155.00 | 4,170.00 | 4,155.00 | 4,170.00 | 4,130.24 | -0.48% | 800 |
| Aug 21, 2026 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 4,150.05 | 0.36% | 500 |
| Aug 20, 2026 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,135.19 | 0.24% | 400 |
| Aug 19, 2026 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,125.29 | 0.12% | 400 |
| Aug 18, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,120.33 | -0.48% | 100 |
| Aug 17, 2026 | 4,175.00 | 4,190.00 | 4,175.00 | 4,180.00 | 4,140.14 | 0.12% | 500 |
| Aug 14, 2026 | 4,195.00 | 4,210.00 | 4,175.00 | 4,175.00 | 4,135.19 | -0.60% | 1,600 |
| Aug 13, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,159.95 | - | 800 |
| Aug 12, 2026 | 4,215.00 | 4,215.00 | 4,185.00 | 4,200.00 | 4,159.95 | -1.98% | 2,400 |
| Aug 10, 2026 | 4,215.00 | 4,285.00 | 4,215.00 | 4,285.00 | 4,244.14 | 1.06% | 500 |
| Aug 7, 2026 | 4,245.00 | 4,250.00 | 4,240.00 | 4,240.00 | 4,199.57 | - | 500 |
| Aug 6, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,199.57 | 0.12% | 300 |
| Aug 5, 2026 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,194.62 | - | 300 |
| Aug 4, 2026 | 4,185.00 | 4,235.00 | 4,185.00 | 4,235.00 | 4,194.62 | 0.24% | 600 |
| Aug 3, 2026 | 4,225.00 | 4,225.00 | 4,220.00 | 4,225.00 | 4,184.71 | - | 300 |
| Jul 29, 2026 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 4,184.71 | 0.84% | 300 |
| Jul 28, 2026 | 4,195.00 | 4,210.00 | 4,190.00 | 4,190.00 | 4,150.05 | - | 1,000 |
| Jul 27, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,150.05 | - | 100 |
| Jul 24, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,150.05 | -0.48% | 200 |
| Jul 23, 2026 | 4,230.00 | 4,230.00 | 4,210.00 | 4,210.00 | 4,169.86 | 0.60% | 1,200 |
| Jul 22, 2026 | 4,200.00 | 4,200.00 | 4,185.00 | 4,185.00 | 4,145.10 | 0.12% | 600 |
| Jul 21, 2026 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 4,140.14 | 0.48% | 1,500 |
| Jul 17, 2026 | 4,190.00 | 4,250.00 | 4,110.00 | 4,160.00 | 4,120.33 | -0.48% | 21,500 |
| Jul 16, 2026 | 4,460.00 | 4,460.00 | 4,180.00 | 4,180.00 | 4,140.14 | -6.28% | 12,200 |
| Jul 15, 2026 | 4,475.00 | 4,475.00 | 4,430.00 | 4,460.00 | 4,417.47 | 1.25% | 700 |
| Jul 14, 2026 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 4,363.00 | 0.46% | 200 |
| Jul 13, 2026 | 4,400.00 | 4,415.00 | 4,385.00 | 4,385.00 | 4,343.19 | 0.57% | 1,000 |
| Jul 10, 2026 | 4,240.00 | 4,360.00 | 4,240.00 | 4,360.00 | 4,318.43 | 1.16% | 300 |
| Jul 7, 2026 | 4,350.00 | 4,350.00 | 4,310.00 | 4,310.00 | 4,268.90 | -0.81% | 700 |