Japan Logistic Systems Corp. (TYO:9060)
Japan · Delayed Price · Currency is JPY 4,470.00
0.00 (0.00%)
Apr 17, 2026, 3:24 PM JST
Japan Logistic Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | - | 200 |
| Apr 16, 2026 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | - | 100 |
| Apr 15, 2026 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.59% | 200 |
| Apr 14, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 200 |
| Apr 13, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -0.90% | 100 |
| Apr 9, 2026 | 4,455.00 | 4,455.00 | 4,330.00 | 4,440.00 | 4,440.00 | -1.33% | 3,400 |
| Apr 8, 2026 | 4,425.00 | 4,570.00 | 4,425.00 | 4,500.00 | 4,500.00 | 2.51% | 1,200 |
| Apr 6, 2026 | 4,395.00 | 4,395.00 | 4,335.00 | 4,390.00 | 4,390.00 | 0.11% | 700 |
| Apr 3, 2026 | 4,300.00 | 4,385.00 | 4,260.00 | 4,385.00 | 4,385.00 | 1.98% | 800 |
| Apr 2, 2026 | 4,470.00 | 4,470.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 1,200 |
| Apr 1, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 4.27% | 800 |
| Mar 31, 2026 | 4,210.00 | 4,225.00 | 4,210.00 | 4,220.00 | 4,220.00 | -1.17% | 700 |
| Mar 30, 2026 | 4,265.00 | 4,290.00 | 4,220.00 | 4,270.00 | 4,270.00 | -5.43% | 1,100 |
| Mar 27, 2026 | 4,515.00 | 4,650.00 | 4,470.00 | 4,515.00 | 4,475.00 | 0.11% | 1,300 |
| Mar 26, 2026 | 4,470.00 | 4,510.00 | 4,430.00 | 4,510.00 | 4,470.04 | 0.89% | 1,700 |
| Mar 25, 2026 | 4,420.00 | 4,475.00 | 4,390.00 | 4,470.00 | 4,430.40 | 1.25% | 1,600 |
| Mar 24, 2026 | 4,330.00 | 4,415.00 | 4,330.00 | 4,415.00 | 4,375.89 | 2.08% | 1,000 |
| Mar 23, 2026 | 4,425.00 | 4,425.00 | 4,310.00 | 4,325.00 | 4,286.68 | -2.26% | 4,600 |
| Mar 19, 2026 | 4,480.00 | 4,550.00 | 4,420.00 | 4,425.00 | 4,385.80 | -2.10% | 2,100 |
| Mar 18, 2026 | 4,535.00 | 4,535.00 | 4,435.00 | 4,520.00 | 4,479.96 | 1.12% | 2,300 |
| Mar 17, 2026 | 4,585.00 | 4,600.00 | 4,470.00 | 4,470.00 | 4,430.40 | -2.51% | 2,000 |
| Mar 16, 2026 | 4,640.00 | 4,650.00 | 4,565.00 | 4,585.00 | 4,544.38 | -1.19% | 800 |
| Mar 12, 2026 | 4,690.00 | 4,690.00 | 4,640.00 | 4,640.00 | 4,598.89 | -2.52% | 700 |
| Mar 11, 2026 | 4,750.00 | 4,790.00 | 4,750.00 | 4,760.00 | 4,717.83 | 1.28% | 900 |
| Mar 10, 2026 | 4,650.00 | 4,700.00 | 4,590.00 | 4,700.00 | 4,658.36 | 1.08% | 2,100 |
| Mar 9, 2026 | 4,650.00 | 4,700.00 | 4,600.00 | 4,650.00 | 4,608.80 | -1.69% | 1,200 |
| Mar 6, 2026 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 4,688.10 | -0.73% | 300 |
| Mar 5, 2026 | 4,790.00 | 4,800.00 | 4,765.00 | 4,765.00 | 4,722.79 | 4.04% | 1,200 |
| Mar 4, 2026 | 4,790.00 | 4,790.00 | 4,555.00 | 4,580.00 | 4,539.42 | -5.76% | 2,000 |
| Mar 3, 2026 | 4,950.00 | 4,950.00 | 4,860.00 | 4,860.00 | 4,816.94 | -0.72% | 700 |
| Mar 2, 2026 | 4,960.00 | 4,960.00 | 4,890.00 | 4,895.00 | 4,851.63 | -1.71% | 800 |
| Feb 27, 2026 | 4,960.00 | 5,010.00 | 4,960.00 | 4,980.00 | 4,935.88 | 0.40% | 1,600 |
| Feb 26, 2026 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,916.06 | 1.02% | 100 |
| Feb 25, 2026 | 4,940.00 | 4,950.00 | 4,900.00 | 4,910.00 | 4,866.50 | -0.81% | 1,200 |
| Feb 20, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,906.15 | -0.50% | 200 |
| Feb 19, 2026 | 4,930.00 | 4,975.00 | 4,930.00 | 4,975.00 | 4,930.92 | 0.91% | 600 |
| Feb 18, 2026 | 4,820.00 | 4,930.00 | 4,820.00 | 4,930.00 | 4,886.32 | 2.49% | 1,600 |
| Feb 17, 2026 | 4,860.00 | 4,860.00 | 4,810.00 | 4,810.00 | 4,767.39 | -0.31% | 400 |
| Feb 16, 2026 | 4,955.00 | 4,955.00 | 4,750.00 | 4,825.00 | 4,782.25 | -1.23% | 4,800 |
| Feb 13, 2026 | 4,940.00 | 4,940.00 | 4,885.00 | 4,885.00 | 4,841.72 | -1.31% | 900 |
| Feb 12, 2026 | 5,160.00 | 5,160.00 | 4,865.00 | 4,950.00 | 4,906.15 | -4.81% | 12,400 |
| Feb 10, 2026 | 5,040.00 | 5,200.00 | 5,030.00 | 5,200.00 | 5,153.93 | 5.05% | 2,800 |
| Feb 9, 2026 | 4,930.00 | 5,050.00 | 4,930.00 | 4,950.00 | 4,906.15 | 1.23% | 1,000 |
| Feb 6, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,846.68 | - | 300 |
| Feb 5, 2026 | 4,985.00 | 4,985.00 | 4,890.00 | 4,890.00 | 4,846.68 | -1.91% | 500 |
| Feb 3, 2026 | 4,925.00 | 4,985.00 | 4,925.00 | 4,985.00 | 4,940.84 | 2.68% | 1,200 |
| Feb 2, 2026 | 4,790.00 | 4,855.00 | 4,790.00 | 4,855.00 | 4,811.99 | 2.10% | 1,400 |
| Jan 30, 2026 | 4,790.00 | 4,790.00 | 4,755.00 | 4,755.00 | 4,712.87 | -0.73% | 300 |
| Jan 29, 2026 | 4,850.00 | 4,850.00 | 4,790.00 | 4,790.00 | 4,747.56 | -0.31% | 400 |
| Jan 28, 2026 | 4,750.00 | 4,805.00 | 4,750.00 | 4,805.00 | 4,762.43 | 1.16% | 200 |