Maruzen Showa Unyu Co., Ltd. (TYO:9068)
Japan · Delayed Price · Currency is JPY 7,660.00
+160.00 (2.13%)
Aug 14, 2025, 3:30 PM JST
Maruzen Showa Unyu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7,400.00 | 7,630.00 | 7,310.00 | 7,500.00 | 7,500.00 | 0.27% | 39,600 |
| Aug 12, 2025 | 7,640.00 | 7,730.00 | 7,200.00 | 7,480.00 | 7,480.00 | -0.93% | 73,800 |
| Aug 8, 2025 | 7,530.00 | 7,620.00 | 7,450.00 | 7,550.00 | 7,550.00 | - | 29,500 |
| Aug 7, 2025 | 7,340.00 | 7,640.00 | 7,330.00 | 7,550.00 | 7,550.00 | 2.86% | 36,400 |
| Aug 6, 2025 | 7,180.00 | 7,360.00 | 7,170.00 | 7,340.00 | 7,340.00 | 2.23% | 12,000 |
| Aug 5, 2025 | 7,170.00 | 7,250.00 | 7,160.00 | 7,180.00 | 7,180.00 | 0.14% | 14,100 |
| Aug 4, 2025 | 7,080.00 | 7,230.00 | 7,080.00 | 7,170.00 | 7,170.00 | - | 11,100 |
| Aug 1, 2025 | 7,270.00 | 7,280.00 | 7,160.00 | 7,170.00 | 7,170.00 | -0.55% | 15,000 |
| Jul 31, 2025 | 7,170.00 | 7,260.00 | 7,120.00 | 7,210.00 | 7,210.00 | 1.55% | 18,900 |
| Jul 30, 2025 | 6,960.00 | 7,230.00 | 6,960.00 | 7,100.00 | 7,100.00 | 2.60% | 33,700 |
| Jul 29, 2025 | 6,920.00 | 6,970.00 | 6,880.00 | 6,920.00 | 6,920.00 | -1.42% | 24,900 |
| Jul 28, 2025 | 7,190.00 | 7,200.00 | 6,990.00 | 7,020.00 | 7,020.00 | -1.82% | 23,700 |
| Jul 25, 2025 | 7,020.00 | 7,210.00 | 6,960.00 | 7,150.00 | 7,150.00 | 2.14% | 19,400 |
| Jul 24, 2025 | 6,980.00 | 7,030.00 | 6,950.00 | 7,000.00 | 7,000.00 | 0.29% | 12,700 |
| Jul 23, 2025 | 6,960.00 | 7,040.00 | 6,880.00 | 6,980.00 | 6,980.00 | 0.29% | 41,400 |
| Jul 22, 2025 | 7,020.00 | 7,110.00 | 6,930.00 | 6,960.00 | 6,960.00 | -1.28% | 33,500 |
| Jul 18, 2025 | 6,900.00 | 7,110.00 | 6,900.00 | 7,050.00 | 7,050.00 | 1.59% | 23,500 |
| Jul 17, 2025 | 6,830.00 | 6,960.00 | 6,830.00 | 6,940.00 | 6,940.00 | 0.73% | 23,300 |
| Jul 16, 2025 | 6,840.00 | 6,990.00 | 6,840.00 | 6,890.00 | 6,890.00 | 0.29% | 14,600 |
| Jul 15, 2025 | 6,900.00 | 6,930.00 | 6,700.00 | 6,870.00 | 6,870.00 | -1.01% | 33,200 |
| Jul 14, 2025 | 7,000.00 | 7,050.00 | 6,930.00 | 6,940.00 | 6,940.00 | - | 35,300 |
| Jul 11, 2025 | 6,860.00 | 7,190.00 | 6,860.00 | 6,940.00 | 6,940.00 | 1.91% | 64,200 |
| Jul 10, 2025 | 6,820.00 | 6,910.00 | 6,750.00 | 6,810.00 | 6,810.00 | -0.15% | 40,600 |
| Jul 9, 2025 | 6,710.00 | 7,020.00 | 6,710.00 | 6,820.00 | 6,820.00 | 1.19% | 48,700 |
| Jul 8, 2025 | 6,810.00 | 6,880.00 | 6,720.00 | 6,740.00 | 6,740.00 | -0.15% | 27,700 |
| Jul 7, 2025 | 6,790.00 | 6,790.00 | 6,660.00 | 6,750.00 | 6,750.00 | -0.59% | 23,000 |
| Jul 4, 2025 | 6,740.00 | 6,830.00 | 6,730.00 | 6,790.00 | 6,790.00 | 0.74% | 16,400 |
| Jul 3, 2025 | 6,820.00 | 6,850.00 | 6,690.00 | 6,740.00 | 6,740.00 | -1.89% | 44,200 |
| Jul 2, 2025 | 7,040.00 | 7,040.00 | 6,860.00 | 6,870.00 | 6,870.00 | -2.55% | 49,500 |
| Jul 1, 2025 | 7,030.00 | 7,090.00 | 7,010.00 | 7,050.00 | 7,050.00 | 0.43% | 25,400 |
| Jun 30, 2025 | 7,090.00 | 7,150.00 | 7,020.00 | 7,020.00 | 7,020.00 | -0.99% | 37,700 |
| Jun 27, 2025 | 7,040.00 | 7,160.00 | 6,990.00 | 7,090.00 | 7,090.00 | 1.58% | 35,300 |
| Jun 26, 2025 | 7,080.00 | 7,100.00 | 6,910.00 | 6,980.00 | 6,980.00 | -1.27% | 27,100 |
| Jun 25, 2025 | 7,180.00 | 7,240.00 | 7,020.00 | 7,070.00 | 7,070.00 | -2.75% | 41,700 |
| Jun 24, 2025 | 7,260.00 | 7,290.00 | 7,100.00 | 7,270.00 | 7,270.00 | 1.54% | 42,300 |
| Jun 23, 2025 | 7,020.00 | 7,200.00 | 7,010.00 | 7,160.00 | 7,160.00 | 1.99% | 44,700 |
| Jun 20, 2025 | 7,100.00 | 7,130.00 | 6,960.00 | 7,020.00 | 7,020.00 | -1.27% | 98,500 |
| Jun 19, 2025 | 7,010.00 | 7,130.00 | 7,000.00 | 7,110.00 | 7,110.00 | 0.99% | 35,300 |
| Jun 18, 2025 | 6,740.00 | 7,070.00 | 6,740.00 | 7,040.00 | 7,040.00 | 4.45% | 77,600 |
| Jun 17, 2025 | 6,680.00 | 6,780.00 | 6,680.00 | 6,740.00 | 6,740.00 | 0.45% | 22,300 |
| Jun 16, 2025 | 6,770.00 | 6,830.00 | 6,690.00 | 6,710.00 | 6,710.00 | 0.45% | 25,800 |
| Jun 13, 2025 | 6,570.00 | 6,710.00 | 6,570.00 | 6,680.00 | 6,680.00 | 1.52% | 41,700 |
| Jun 12, 2025 | 6,510.00 | 6,620.00 | 6,410.00 | 6,580.00 | 6,580.00 | 1.08% | 36,900 |
| Jun 11, 2025 | 6,420.00 | 6,560.00 | 6,420.00 | 6,510.00 | 6,510.00 | 1.09% | 33,000 |
| Jun 10, 2025 | 6,460.00 | 6,510.00 | 6,390.00 | 6,440.00 | 6,440.00 | -0.92% | 40,300 |
| Jun 9, 2025 | 6,630.00 | 6,660.00 | 6,470.00 | 6,500.00 | 6,500.00 | -2.11% | 26,800 |
| Jun 6, 2025 | 6,600.00 | 6,670.00 | 6,560.00 | 6,640.00 | 6,640.00 | 0.61% | 30,400 |
| Jun 5, 2025 | 6,430.00 | 6,690.00 | 6,430.00 | 6,600.00 | 6,600.00 | 1.38% | 46,700 |
| Jun 4, 2025 | 6,490.00 | 6,550.00 | 6,450.00 | 6,510.00 | 6,510.00 | -0.15% | 25,200 |
| Jun 3, 2025 | 6,440.00 | 6,550.00 | 6,380.00 | 6,520.00 | 6,520.00 | 1.24% | 46,600 |