Maruzen Showa Unyu Co., Ltd. (TYO:9068)
Japan · Delayed Price · Currency is JPY 8,380.00
+180.00 (2.20%)
Jan 23, 2026, 3:30 PM JST
Maruzen Showa Unyu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8,300.00 | 8,350.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.49% | 43,600 |
| Jan 21, 2026 | 8,250.00 | 8,310.00 | 8,200.00 | 8,240.00 | 8,240.00 | -1.44% | 23,500 |
| Jan 20, 2026 | 8,490.00 | 8,490.00 | 8,360.00 | 8,360.00 | 8,360.00 | -1.76% | 21,100 |
| Jan 19, 2026 | 8,490.00 | 8,520.00 | 8,400.00 | 8,510.00 | 8,510.00 | 0.12% | 14,800 |
| Jan 16, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.07% | 14,900 |
| Jan 15, 2026 | 8,260.00 | 8,410.00 | 8,250.00 | 8,410.00 | 8,410.00 | 0.84% | 17,000 |
| Jan 14, 2026 | 8,380.00 | 8,420.00 | 8,280.00 | 8,340.00 | 8,340.00 | -1.65% | 17,900 |
| Jan 13, 2026 | 8,420.00 | 8,490.00 | 8,300.00 | 8,480.00 | 8,480.00 | 2.17% | 22,300 |
| Jan 9, 2026 | 8,380.00 | 8,380.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.12% | 17,300 |
| Jan 8, 2026 | 8,380.00 | 8,420.00 | 8,270.00 | 8,290.00 | 8,290.00 | -1.43% | 39,700 |
| Jan 7, 2026 | 8,830.00 | 8,830.00 | 8,370.00 | 8,410.00 | 8,410.00 | -5.19% | 69,800 |
| Jan 6, 2026 | 8,850.00 | 9,030.00 | 8,630.00 | 8,870.00 | 8,870.00 | 0.23% | 99,900 |
| Jan 5, 2026 | 8,600.00 | 9,080.00 | 8,500.00 | 8,850.00 | 8,850.00 | 7.93% | 142,000 |
| Dec 30, 2025 | 8,060.00 | 8,240.00 | 8,010.00 | 8,200.00 | 8,200.00 | 1.99% | 32,000 |
| Dec 29, 2025 | 8,090.00 | 8,120.00 | 7,930.00 | 8,040.00 | 8,040.00 | 1.01% | 36,100 |
| Dec 26, 2025 | 7,940.00 | 8,010.00 | 7,910.00 | 7,960.00 | 7,960.00 | 0.25% | 13,400 |
| Dec 25, 2025 | 7,950.00 | 8,000.00 | 7,850.00 | 7,940.00 | 7,940.00 | -1.37% | 17,300 |
| Dec 24, 2025 | 8,120.00 | 8,160.00 | 8,030.00 | 8,050.00 | 8,050.00 | -0.86% | 14,000 |
| Dec 23, 2025 | 7,980.00 | 8,140.00 | 7,980.00 | 8,120.00 | 8,120.00 | 0.74% | 19,500 |
| Dec 22, 2025 | 8,240.00 | 8,240.00 | 7,960.00 | 8,060.00 | 8,060.00 | -0.62% | 49,500 |
| Dec 19, 2025 | 7,950.00 | 8,130.00 | 7,950.00 | 8,110.00 | 8,110.00 | 2.01% | 35,000 |
| Dec 18, 2025 | 8,000.00 | 8,070.00 | 7,920.00 | 7,950.00 | 7,950.00 | 0.13% | 30,800 |
| Dec 17, 2025 | 8,010.00 | 8,030.00 | 7,870.00 | 7,940.00 | 7,940.00 | -0.13% | 25,700 |
| Dec 16, 2025 | 7,970.00 | 8,090.00 | 7,890.00 | 7,950.00 | 7,950.00 | 1.27% | 37,200 |
| Dec 15, 2025 | 7,700.00 | 7,910.00 | 7,700.00 | 7,850.00 | 7,850.00 | 1.95% | 16,600 |
| Dec 12, 2025 | 7,690.00 | 7,750.00 | 7,670.00 | 7,700.00 | 7,700.00 | 1.72% | 32,800 |
| Dec 11, 2025 | 7,570.00 | 7,610.00 | 7,540.00 | 7,570.00 | 7,570.00 | -0.13% | 21,000 |
| Dec 10, 2025 | 7,680.00 | 7,750.00 | 7,520.00 | 7,580.00 | 7,580.00 | -1.17% | 25,900 |
| Dec 9, 2025 | 7,620.00 | 7,680.00 | 7,580.00 | 7,670.00 | 7,670.00 | 0.92% | 27,000 |
| Dec 8, 2025 | 7,410.00 | 7,600.00 | 7,350.00 | 7,600.00 | 7,600.00 | 3.68% | 31,100 |
| Dec 5, 2025 | 7,400.00 | 7,410.00 | 7,320.00 | 7,330.00 | 7,330.00 | -0.95% | 25,400 |
| Dec 4, 2025 | 7,230.00 | 7,410.00 | 7,200.00 | 7,400.00 | 7,400.00 | 2.49% | 28,800 |
| Dec 3, 2025 | 7,310.00 | 7,320.00 | 7,200.00 | 7,220.00 | 7,220.00 | -1.23% | 26,000 |
| Dec 2, 2025 | 7,340.00 | 7,340.00 | 7,200.00 | 7,310.00 | 7,310.00 | 0.55% | 28,500 |
| Dec 1, 2025 | 7,340.00 | 7,370.00 | 7,260.00 | 7,270.00 | 7,270.00 | -0.27% | 30,700 |
| Nov 28, 2025 | 7,190.00 | 7,370.00 | 7,190.00 | 7,290.00 | 7,290.00 | 1.25% | 24,100 |
| Nov 27, 2025 | 7,070.00 | 7,290.00 | 6,990.00 | 7,200.00 | 7,200.00 | 1.84% | 37,400 |
| Nov 26, 2025 | 6,980.00 | 7,090.00 | 6,980.00 | 7,070.00 | 7,070.00 | 2.32% | 24,700 |
| Nov 25, 2025 | 6,840.00 | 6,960.00 | 6,840.00 | 6,910.00 | 6,910.00 | 1.17% | 17,200 |
| Nov 21, 2025 | 6,730.00 | 6,830.00 | 6,720.00 | 6,830.00 | 6,830.00 | 1.79% | 26,700 |
| Nov 20, 2025 | 6,700.00 | 6,770.00 | 6,680.00 | 6,710.00 | 6,710.00 | 0.60% | 22,200 |
| Nov 19, 2025 | 6,740.00 | 6,830.00 | 6,670.00 | 6,670.00 | 6,670.00 | -0.89% | 14,400 |
| Nov 18, 2025 | 6,820.00 | 6,820.00 | 6,710.00 | 6,730.00 | 6,730.00 | -1.32% | 14,600 |
| Nov 17, 2025 | 6,780.00 | 6,840.00 | 6,770.00 | 6,820.00 | 6,820.00 | - | 9,100 |
| Nov 14, 2025 | 6,780.00 | 6,820.00 | 6,720.00 | 6,820.00 | 6,820.00 | 0.15% | 12,500 |
| Nov 13, 2025 | 6,870.00 | 6,920.00 | 6,790.00 | 6,810.00 | 6,810.00 | -0.44% | 15,400 |
| Nov 12, 2025 | 6,690.00 | 6,840.00 | 6,690.00 | 6,840.00 | 6,840.00 | 2.24% | 26,700 |
| Nov 11, 2025 | 6,830.00 | 6,870.00 | 6,620.00 | 6,690.00 | 6,690.00 | -3.04% | 38,200 |
| Nov 10, 2025 | 6,830.00 | 6,940.00 | 6,760.00 | 6,900.00 | 6,900.00 | 2.07% | 44,500 |
| Nov 7, 2025 | 6,700.00 | 6,800.00 | 6,690.00 | 6,760.00 | 6,760.00 | 0.75% | 15,300 |