Maruzen Showa Unyu Co., Ltd. (TYO:9068)
Japan · Delayed Price · Currency is JPY 7,720.00
-90.00 (-1.15%)
Jul 31, 2026, 3:25 PM JST
Maruzen Showa Unyu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7,810.00 | 7,810.00 | 7,650.00 | 7,720.00 | 7,720.00 | -1.15% | 25,500 |
| Jul 30, 2026 | 7,680.00 | 7,840.00 | 7,660.00 | 7,810.00 | 7,810.00 | 0.13% | 27,400 |
| Jul 29, 2026 | 7,850.00 | 7,850.00 | 7,610.00 | 7,800.00 | 7,800.00 | 1.17% | 34,600 |
| Jul 28, 2026 | 7,730.00 | 7,840.00 | 7,690.00 | 7,710.00 | 7,710.00 | -1.03% | 25,300 |
| Jul 27, 2026 | 7,690.00 | 7,840.00 | 7,630.00 | 7,790.00 | 7,790.00 | 2.10% | 33,100 |
| Jul 24, 2026 | 7,580.00 | 7,630.00 | 7,540.00 | 7,630.00 | 7,630.00 | 0.26% | 10,900 |
| Jul 23, 2026 | 7,530.00 | 7,610.00 | 7,490.00 | 7,610.00 | 7,610.00 | - | 18,200 |
| Jul 22, 2026 | 7,700.00 | 7,710.00 | 7,600.00 | 7,610.00 | 7,610.00 | -0.65% | 27,000 |
| Jul 21, 2026 | 7,740.00 | 7,740.00 | 7,580.00 | 7,660.00 | 7,660.00 | 0.92% | 46,200 |
| Jul 17, 2026 | 7,510.00 | 7,640.00 | 7,460.00 | 7,590.00 | 7,590.00 | 0.80% | 30,100 |
| Jul 16, 2026 | 7,650.00 | 7,760.00 | 7,520.00 | 7,530.00 | 7,530.00 | -1.57% | 34,800 |
| Jul 15, 2026 | 7,750.00 | 7,910.00 | 7,570.00 | 7,650.00 | 7,650.00 | 0.66% | 35,700 |
| Jul 14, 2026 | 7,630.00 | 7,750.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.53% | 25,500 |
| Jul 13, 2026 | 7,610.00 | 7,620.00 | 7,510.00 | 7,560.00 | 7,560.00 | 0.93% | 21,200 |
| Jul 10, 2026 | 7,510.00 | 7,540.00 | 7,400.00 | 7,490.00 | 7,490.00 | 0.94% | 33,800 |
| Jul 9, 2026 | 7,370.00 | 7,520.00 | 7,350.00 | 7,420.00 | 7,420.00 | 0.68% | 18,400 |
| Jul 8, 2026 | 7,630.00 | 7,630.00 | 7,370.00 | 7,370.00 | 7,370.00 | -1.47% | 23,000 |
| Jul 7, 2026 | 7,470.00 | 7,600.00 | 7,430.00 | 7,480.00 | 7,480.00 | -0.53% | 28,900 |
| Jul 6, 2026 | 7,460.00 | 7,540.00 | 7,460.00 | 7,520.00 | 7,520.00 | 0.80% | 18,100 |
| Jul 3, 2026 | 7,340.00 | 7,550.00 | 7,340.00 | 7,460.00 | 7,460.00 | 1.63% | 30,800 |
| Jul 2, 2026 | 7,350.00 | 7,460.00 | 7,320.00 | 7,340.00 | 7,340.00 | 1.38% | 35,400 |
| Jul 1, 2026 | 7,440.00 | 7,440.00 | 7,210.00 | 7,240.00 | 7,240.00 | -1.50% | 28,600 |
| Jun 30, 2026 | 7,500.00 | 7,500.00 | 7,340.00 | 7,350.00 | 7,350.00 | -2.00% | 33,200 |
| Jun 29, 2026 | 7,440.00 | 7,510.00 | 7,400.00 | 7,500.00 | 7,500.00 | 2.32% | 36,900 |
| Jun 26, 2026 | 7,260.00 | 7,350.00 | 7,180.00 | 7,330.00 | 7,330.00 | 1.38% | 32,300 |
| Jun 25, 2026 | 7,380.00 | 7,540.00 | 7,230.00 | 7,230.00 | 7,230.00 | -0.55% | 29,800 |
| Jun 24, 2026 | 7,290.00 | 7,370.00 | 7,250.00 | 7,270.00 | 7,270.00 | -1.62% | 30,300 |
| Jun 23, 2026 | 7,450.00 | 7,460.00 | 7,350.00 | 7,390.00 | 7,390.00 | 0.14% | 27,500 |
| Jun 22, 2026 | 7,370.00 | 7,450.00 | 7,330.00 | 7,380.00 | 7,380.00 | -1.86% | 34,900 |
| Jun 19, 2026 | 7,480.00 | 7,520.00 | 7,350.00 | 7,520.00 | 7,520.00 | 1.48% | 45,500 |
| Jun 18, 2026 | 7,430.00 | 7,480.00 | 7,400.00 | 7,410.00 | 7,410.00 | -0.13% | 24,300 |
| Jun 17, 2026 | 7,560.00 | 7,600.00 | 7,420.00 | 7,420.00 | 7,420.00 | -0.93% | 24,900 |
| Jun 16, 2026 | 7,590.00 | 7,590.00 | 7,430.00 | 7,490.00 | 7,490.00 | -0.93% | 28,300 |
| Jun 15, 2026 | 7,350.00 | 7,560.00 | 7,350.00 | 7,560.00 | 7,560.00 | 2.86% | 31,600 |
| Jun 12, 2026 | 7,480.00 | 7,480.00 | 7,310.00 | 7,350.00 | 7,350.00 | -0.41% | 27,300 |
| Jun 11, 2026 | 7,420.00 | 7,530.00 | 7,380.00 | 7,380.00 | 7,380.00 | -2.51% | 20,200 |
| Jun 10, 2026 | 7,470.00 | 7,650.00 | 7,440.00 | 7,570.00 | 7,570.00 | 0.80% | 38,700 |
| Jun 9, 2026 | 7,620.00 | 7,670.00 | 7,450.00 | 7,510.00 | 7,510.00 | 0.54% | 46,600 |
| Jun 8, 2026 | 7,560.00 | 7,560.00 | 7,400.00 | 7,470.00 | 7,470.00 | -1.19% | 21,700 |
| Jun 5, 2026 | 7,540.00 | 7,600.00 | 7,540.00 | 7,560.00 | 7,560.00 | 1.20% | 14,700 |
| Jun 4, 2026 | 7,410.00 | 7,560.00 | 7,410.00 | 7,470.00 | 7,470.00 | -1.19% | 19,900 |
| Jun 3, 2026 | 7,560.00 | 7,600.00 | 7,450.00 | 7,560.00 | 7,560.00 | 0.27% | 24,500 |
| Jun 2, 2026 | 7,560.00 | 7,600.00 | 7,400.00 | 7,540.00 | 7,540.00 | -0.26% | 30,600 |
| Jun 1, 2026 | 7,700.00 | 7,700.00 | 7,520.00 | 7,560.00 | 7,560.00 | -1.43% | 40,200 |
| May 29, 2026 | 7,700.00 | 7,770.00 | 7,600.00 | 7,670.00 | 7,670.00 | 0.13% | 69,700 |
| May 28, 2026 | 7,590.00 | 7,780.00 | 7,590.00 | 7,660.00 | 7,660.00 | -0.78% | 56,100 |
| May 27, 2026 | 7,880.00 | 7,950.00 | 7,650.00 | 7,720.00 | 7,720.00 | -1.66% | 30,800 |
| May 26, 2026 | 7,920.00 | 8,010.00 | 7,850.00 | 7,850.00 | 7,850.00 | -2.00% | 31,300 |
| May 25, 2026 | 8,050.00 | 8,100.00 | 7,930.00 | 8,010.00 | 8,010.00 | -1.11% | 33,700 |
| May 22, 2026 | 8,120.00 | 8,160.00 | 7,920.00 | 8,100.00 | 8,100.00 | 0.87% | 48,300 |