Skip to main content
logo
Maruzen Showa Unyu Co., Ltd. (TYO:9068)
Japan flag Japan · Delayed Price · Currency is JPY
3,555.00
+15.00 (0.42%)
Oct 5, 2026, 3:30 PM JST

Maruzen Showa Unyu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,580.003,580.003,490.003,520.003,520.00-1.68%41,100
Oct 1, 20263,570.003,585.003,530.003,580.003,580.00-0.97%77,200
Sep 30, 20263,570.003,630.003,545.003,615.003,615.001.26%80,200
Sep 29, 20263,595.003,680.003,540.003,570.003,570.00-1.52%61,200
Sep 28, 20263,740.003,745.003,655.003,675.003,625.00-0.27%67,800
Sep 25, 20263,670.003,710.003,660.003,685.003,634.860.68%41,400
Sep 24, 20263,705.003,735.003,655.003,660.003,610.20-2.14%66,400
Sep 18, 20263,685.003,740.003,625.003,740.003,689.121.91%72,800
Sep 17, 20263,635.003,680.003,635.003,670.003,620.071.10%50,800
Sep 16, 20263,620.003,645.003,615.003,630.003,580.610.28%30,800
Sep 15, 20263,580.003,625.003,570.003,620.003,570.750.28%33,200
Sep 14, 20263,595.003,635.003,575.003,610.003,560.880.70%42,200
Sep 11, 20263,580.003,620.003,565.003,585.003,536.22-0.28%77,600
Sep 10, 20263,605.003,625.003,575.003,595.003,546.09-0.42%42,600
Sep 9, 20263,640.003,670.003,605.003,610.003,560.88-0.82%39,000
Sep 8, 20263,630.003,650.003,580.003,640.003,590.480.28%40,600
Sep 7, 20263,575.003,630.003,575.003,630.003,580.611.68%38,200
Sep 4, 20263,580.003,610.003,555.003,570.003,521.43-0.28%39,600
Sep 3, 20263,615.003,640.003,555.003,580.003,531.29-1.24%48,600
Sep 2, 20263,685.003,700.003,620.003,625.003,575.68-2.55%54,000
Sep 1, 20263,700.003,740.003,685.003,720.003,669.390.95%57,400
Aug 31, 20263,700.003,715.003,685.003,685.003,634.86-1.07%64,000
Aug 28, 20263,750.003,770.003,710.003,725.003,674.32-0.67%53,000
Aug 27, 20263,720.003,760.003,710.003,750.003,698.980.54%33,800
Aug 26, 20263,715.003,745.003,705.003,730.003,679.250.81%34,800
Aug 25, 20263,700.003,720.003,685.003,700.003,649.660.82%42,000
Aug 24, 20263,665.003,710.003,665.003,670.003,620.07-27,400
Aug 21, 20263,640.003,685.003,640.003,670.003,620.070.27%30,800
Aug 20, 20263,645.003,680.003,615.003,660.003,610.200.55%48,600
Aug 19, 20263,685.003,695.003,600.003,640.003,590.48-1.62%50,800
Aug 18, 20263,695.003,715.003,665.003,700.003,649.660.41%34,600
Aug 17, 20263,655.003,685.003,630.003,685.003,634.860.27%48,400
Aug 14, 20263,625.003,690.003,615.003,675.003,625.001.38%71,200
Aug 13, 20263,650.003,665.003,585.003,625.003,575.68-0.55%80,400
Aug 12, 20263,800.003,800.003,645.003,645.003,595.41-5.57%130,400
Aug 10, 20263,815.003,930.003,785.003,860.003,807.481.18%65,800
Aug 7, 20263,755.003,845.003,740.003,815.003,763.101.60%61,200
Aug 6, 20263,795.003,825.003,745.003,755.003,703.91-0.53%66,800
Aug 5, 20263,785.003,815.003,755.003,775.003,723.64-0.26%52,800
Aug 4, 20263,805.003,805.003,750.003,785.003,733.50-1.05%63,600
Aug 3, 20263,845.003,845.003,750.003,825.003,772.96-0.91%56,200
Jul 31, 20263,905.003,905.003,825.003,860.003,807.48-1.15%51,000
Jul 30, 20263,840.003,920.003,830.003,905.003,851.870.13%54,800
Jul 29, 20263,925.003,925.003,805.003,900.003,846.941.17%69,200
Jul 28, 20263,865.003,920.003,845.003,855.003,802.55-1.03%50,600
Jul 27, 20263,845.003,920.003,815.003,895.003,842.012.10%66,200
Jul 24, 20263,790.003,815.003,770.003,815.003,763.100.26%21,800
Jul 23, 20263,765.003,805.003,745.003,805.003,753.23-36,400
Jul 22, 20263,850.003,855.003,800.003,805.003,753.23-0.65%54,000
Jul 21, 20263,870.003,870.003,790.003,830.003,777.890.92%92,400