Skip to main content
logo
Maruzen Showa Unyu Co., Ltd. (TYO:9068)
Japan flag Japan · Delayed Price · Currency is JPY
3,740.00
+20.00 (0.54%)
Oct 26, 2026, 3:30 PM JST

Maruzen Showa Unyu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,720.003,760.003,695.003,740.003,740.000.54%61,900
Oct 23, 20263,780.003,790.003,670.003,720.003,720.00-0.93%65,100
Oct 22, 20263,710.003,760.003,705.003,755.003,755.001.21%57,600
Oct 21, 20263,725.003,725.003,670.003,710.003,710.00-0.27%48,800
Oct 20, 20263,740.003,765.003,685.003,720.003,720.00-1.06%74,300
Oct 19, 20263,750.003,770.003,730.003,760.003,760.000.94%62,900
Oct 16, 20263,705.003,725.003,680.003,725.003,725.001.64%66,100
Oct 15, 20263,660.003,685.003,640.003,665.003,665.000.27%42,600
Oct 14, 20263,655.003,670.003,625.003,655.003,655.00-0.41%36,900
Oct 13, 20263,595.003,670.003,585.003,670.003,670.002.23%40,000
Oct 9, 20263,565.003,600.003,545.003,590.003,590.000.70%52,000
Oct 8, 20263,540.003,570.003,480.003,565.003,565.000.42%49,900
Oct 7, 20263,535.003,550.003,490.003,550.003,550.00-99,800
Oct 6, 20263,565.003,565.003,520.003,550.003,550.00-0.14%99,700
Oct 5, 20263,580.003,600.003,540.003,555.003,555.000.42%69,500
Oct 2, 20263,580.003,580.003,490.003,540.003,540.00-1.12%58,600
Oct 1, 20263,570.003,585.003,530.003,580.003,580.00-0.97%77,200
Sep 30, 20263,570.003,630.003,545.003,615.003,615.001.26%80,200
Sep 29, 20263,595.003,680.003,540.003,570.003,570.00-1.52%61,200
Sep 28, 20263,740.003,745.003,655.003,675.003,625.00-0.27%67,800
Sep 25, 20263,670.003,710.003,660.003,685.003,634.860.68%41,400
Sep 24, 20263,705.003,735.003,655.003,660.003,610.20-2.14%66,400
Sep 18, 20263,685.003,740.003,625.003,740.003,689.121.91%72,800
Sep 17, 20263,635.003,680.003,635.003,670.003,620.071.10%50,800
Sep 16, 20263,620.003,645.003,615.003,630.003,580.610.28%30,800
Sep 15, 20263,580.003,625.003,570.003,620.003,570.750.28%33,200
Sep 14, 20263,595.003,635.003,575.003,610.003,560.880.70%42,200
Sep 11, 20263,580.003,620.003,565.003,585.003,536.22-0.28%77,600
Sep 10, 20263,605.003,625.003,575.003,595.003,546.09-0.42%42,600
Sep 9, 20263,640.003,670.003,605.003,610.003,560.88-0.82%39,000
Sep 8, 20263,630.003,650.003,580.003,640.003,590.480.28%40,600
Sep 7, 20263,575.003,630.003,575.003,630.003,580.611.68%38,200
Sep 4, 20263,580.003,610.003,555.003,570.003,521.43-0.28%39,600
Sep 3, 20263,615.003,640.003,555.003,580.003,531.29-1.24%48,600
Sep 2, 20263,685.003,700.003,620.003,625.003,575.68-2.55%54,000
Sep 1, 20263,700.003,740.003,685.003,720.003,669.390.95%57,400
Aug 31, 20263,700.003,715.003,685.003,685.003,634.86-1.07%64,000
Aug 28, 20263,750.003,770.003,710.003,725.003,674.32-0.67%53,000
Aug 27, 20263,720.003,760.003,710.003,750.003,698.980.54%33,800
Aug 26, 20263,715.003,745.003,705.003,730.003,679.250.81%34,800
Aug 25, 20263,700.003,720.003,685.003,700.003,649.660.82%42,000
Aug 24, 20263,665.003,710.003,665.003,670.003,620.07-27,400
Aug 21, 20263,640.003,685.003,640.003,670.003,620.070.27%30,800
Aug 20, 20263,645.003,680.003,615.003,660.003,610.200.55%48,600
Aug 19, 20263,685.003,695.003,600.003,640.003,590.48-1.62%50,800
Aug 18, 20263,695.003,715.003,665.003,700.003,649.660.41%34,600
Aug 17, 20263,655.003,685.003,630.003,685.003,634.860.27%48,400
Aug 14, 20263,625.003,690.003,615.003,675.003,625.001.38%71,200
Aug 13, 20263,650.003,665.003,585.003,625.003,575.68-0.55%80,400
Aug 12, 20263,800.003,800.003,645.003,645.003,595.41-5.57%130,400