Maruzen Showa Unyu Co., Ltd. (TYO:9068)
Japan · Delayed Price · Currency is JPY 7,560.00
-110.00 (-1.43%)
Jun 2, 2026, 9:04 AM JST
Maruzen Showa Unyu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7,700.00 | 7,700.00 | 7,520.00 | 7,560.00 | - | -1.43% | 40,200 |
| May 29, 2026 | 7,700.00 | 7,770.00 | 7,600.00 | 7,670.00 | 7,670.00 | 0.13% | 69,700 |
| May 28, 2026 | 7,590.00 | 7,780.00 | 7,590.00 | 7,660.00 | 7,660.00 | -0.78% | 56,100 |
| May 27, 2026 | 7,880.00 | 7,950.00 | 7,650.00 | 7,720.00 | 7,720.00 | -1.66% | 30,800 |
| May 26, 2026 | 7,920.00 | 8,010.00 | 7,850.00 | 7,850.00 | 7,850.00 | -2.00% | 31,300 |
| May 25, 2026 | 8,050.00 | 8,100.00 | 7,930.00 | 8,010.00 | 8,010.00 | -1.11% | 33,700 |
| May 22, 2026 | 8,120.00 | 8,160.00 | 7,920.00 | 8,100.00 | 8,100.00 | 0.87% | 48,300 |
| May 21, 2026 | 8,000.00 | 8,150.00 | 7,940.00 | 8,030.00 | 8,030.00 | 1.39% | 38,300 |
| May 20, 2026 | 7,800.00 | 7,920.00 | 7,730.00 | 7,920.00 | 7,920.00 | 0.13% | 35,400 |
| May 19, 2026 | 7,900.00 | 8,050.00 | 7,900.00 | 7,910.00 | 7,910.00 | 1.54% | 29,100 |
| May 18, 2026 | 7,920.00 | 7,940.00 | 7,770.00 | 7,790.00 | 7,790.00 | -2.38% | 31,000 |
| May 15, 2026 | 7,820.00 | 7,980.00 | 7,820.00 | 7,980.00 | 7,980.00 | 1.53% | 25,200 |
| May 14, 2026 | 7,840.00 | 7,920.00 | 7,770.00 | 7,860.00 | 7,860.00 | - | 31,700 |
| May 13, 2026 | 7,750.00 | 7,910.00 | 7,750.00 | 7,860.00 | 7,860.00 | 1.95% | 31,200 |
| May 12, 2026 | 7,990.00 | 8,130.00 | 7,690.00 | 7,710.00 | 7,710.00 | -2.65% | 60,200 |
| May 11, 2026 | 7,870.00 | 8,080.00 | 7,840.00 | 7,920.00 | 7,920.00 | -0.38% | 29,400 |
| May 8, 2026 | 7,870.00 | 8,020.00 | 7,840.00 | 7,950.00 | 7,950.00 | 0.63% | 27,200 |
| May 7, 2026 | 7,860.00 | 8,000.00 | 7,790.00 | 7,900.00 | 7,900.00 | 1.15% | 34,900 |
| May 1, 2026 | 7,730.00 | 7,850.00 | 7,680.00 | 7,810.00 | 7,810.00 | 0.51% | 20,600 |
| Apr 30, 2026 | 7,670.00 | 7,790.00 | 7,630.00 | 7,770.00 | 7,770.00 | -0.64% | 38,200 |
| Apr 28, 2026 | 7,620.00 | 7,830.00 | 7,560.00 | 7,820.00 | 7,820.00 | 3.17% | 36,900 |
| Apr 27, 2026 | 7,630.00 | 7,690.00 | 7,530.00 | 7,580.00 | 7,580.00 | -1.69% | 34,700 |
| Apr 24, 2026 | 7,670.00 | 7,720.00 | 7,630.00 | 7,710.00 | 7,710.00 | -0.52% | 20,600 |
| Apr 23, 2026 | 7,710.00 | 7,810.00 | 7,620.00 | 7,750.00 | 7,750.00 | -1.40% | 41,300 |
| Apr 22, 2026 | 8,030.00 | 8,040.00 | 7,840.00 | 7,860.00 | 7,860.00 | -2.00% | 19,700 |
| Apr 21, 2026 | 8,040.00 | 8,140.00 | 7,950.00 | 8,020.00 | 8,020.00 | 0.38% | 42,300 |
| Apr 20, 2026 | 8,020.00 | 8,020.00 | 7,880.00 | 7,990.00 | 7,990.00 | -0.37% | 42,000 |
| Apr 17, 2026 | 8,130.00 | 8,180.00 | 7,990.00 | 8,020.00 | 8,020.00 | -1.60% | 43,400 |
| Apr 16, 2026 | 8,140.00 | 8,200.00 | 8,050.00 | 8,150.00 | 8,150.00 | 0.12% | 33,600 |
| Apr 15, 2026 | 8,400.00 | 8,400.00 | 8,140.00 | 8,140.00 | 8,140.00 | -1.33% | 28,400 |
| Apr 14, 2026 | 8,340.00 | 8,340.00 | 8,220.00 | 8,250.00 | 8,250.00 | -1.08% | 23,100 |
| Apr 13, 2026 | 8,410.00 | 8,430.00 | 8,230.00 | 8,340.00 | 8,340.00 | -1.07% | 32,600 |
| Apr 10, 2026 | 8,540.00 | 8,630.00 | 8,400.00 | 8,430.00 | 8,430.00 | -0.94% | 24,000 |
| Apr 9, 2026 | 8,610.00 | 8,630.00 | 8,490.00 | 8,510.00 | 8,510.00 | -0.12% | 25,600 |
| Apr 8, 2026 | 8,640.00 | 8,640.00 | 8,440.00 | 8,520.00 | 8,520.00 | 2.16% | 26,900 |
| Apr 7, 2026 | 8,290.00 | 8,410.00 | 8,270.00 | 8,340.00 | 8,340.00 | 0.48% | 24,400 |
| Apr 6, 2026 | 8,310.00 | 8,400.00 | 8,250.00 | 8,300.00 | 8,300.00 | -0.12% | 35,200 |
| Apr 3, 2026 | 8,420.00 | 8,420.00 | 8,260.00 | 8,310.00 | 8,310.00 | -0.72% | 26,400 |
| Apr 2, 2026 | 8,600.00 | 8,650.00 | 8,370.00 | 8,370.00 | 8,370.00 | -2.67% | 29,200 |
| Apr 1, 2026 | 8,450.00 | 8,600.00 | 8,410.00 | 8,600.00 | 8,600.00 | 4.62% | 34,400 |
| Mar 31, 2026 | 8,180.00 | 8,310.00 | 8,090.00 | 8,220.00 | 8,220.00 | -1.20% | 46,900 |
| Mar 30, 2026 | 8,080.00 | 8,320.00 | 7,930.00 | 8,320.00 | 8,320.00 | -2.46% | 68,700 |
| Mar 27, 2026 | 8,640.00 | 8,720.00 | 8,580.00 | 8,650.00 | 8,530.00 | -0.23% | 45,200 |
| Mar 26, 2026 | 8,740.00 | 8,770.00 | 8,580.00 | 8,670.00 | 8,549.72 | -0.23% | 32,300 |
| Mar 25, 2026 | 8,670.00 | 8,760.00 | 8,610.00 | 8,690.00 | 8,569.45 | 1.88% | 35,500 |
| Mar 24, 2026 | 8,460.00 | 8,540.00 | 8,420.00 | 8,530.00 | 8,411.66 | 2.65% | 34,500 |
| Mar 23, 2026 | 8,440.00 | 8,440.00 | 8,210.00 | 8,310.00 | 8,194.72 | -3.48% | 58,500 |
| Mar 19, 2026 | 8,750.00 | 8,900.00 | 8,610.00 | 8,610.00 | 8,490.55 | -2.82% | 41,200 |
| Mar 18, 2026 | 8,590.00 | 9,040.00 | 8,590.00 | 8,860.00 | 8,737.09 | 3.50% | 33,700 |
| Mar 17, 2026 | 8,660.00 | 8,700.00 | 8,510.00 | 8,560.00 | 8,441.25 | 0.35% | 25,100 |