Maruzen Showa Unyu Co., Ltd. (TYO:9068)
Japan · Delayed Price · Currency is JPY 7,220.00
+50.00 (0.70%)
Sep 14, 2026, 3:30 PM JST
Maruzen Showa Unyu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7,160.00 | 7,240.00 | 7,130.00 | 7,170.00 | 7,170.00 | -0.28% | 38,800 |
| Sep 10, 2026 | 7,210.00 | 7,250.00 | 7,150.00 | 7,190.00 | 7,190.00 | -0.42% | 21,300 |
| Sep 9, 2026 | 7,280.00 | 7,340.00 | 7,210.00 | 7,220.00 | 7,220.00 | -0.82% | 19,500 |
| Sep 8, 2026 | 7,260.00 | 7,300.00 | 7,160.00 | 7,280.00 | 7,280.00 | 0.28% | 20,300 |
| Sep 7, 2026 | 7,150.00 | 7,260.00 | 7,150.00 | 7,260.00 | 7,260.00 | 1.68% | 19,100 |
| Sep 4, 2026 | 7,160.00 | 7,220.00 | 7,110.00 | 7,140.00 | 7,140.00 | -0.28% | 19,800 |
| Sep 3, 2026 | 7,230.00 | 7,280.00 | 7,110.00 | 7,160.00 | 7,160.00 | -1.24% | 24,300 |
| Sep 2, 2026 | 7,370.00 | 7,400.00 | 7,240.00 | 7,250.00 | 7,250.00 | -2.55% | 27,000 |
| Sep 1, 2026 | 7,400.00 | 7,480.00 | 7,370.00 | 7,440.00 | 7,440.00 | 0.95% | 28,700 |
| Aug 31, 2026 | 7,400.00 | 7,430.00 | 7,370.00 | 7,370.00 | 7,370.00 | -1.07% | 32,000 |
| Aug 28, 2026 | 7,500.00 | 7,540.00 | 7,420.00 | 7,450.00 | 7,450.00 | -0.67% | 26,500 |
| Aug 27, 2026 | 7,440.00 | 7,520.00 | 7,420.00 | 7,500.00 | 7,500.00 | 0.54% | 16,900 |
| Aug 26, 2026 | 7,430.00 | 7,490.00 | 7,410.00 | 7,460.00 | 7,460.00 | 0.81% | 17,400 |
| Aug 25, 2026 | 7,400.00 | 7,440.00 | 7,370.00 | 7,400.00 | 7,400.00 | 0.82% | 21,000 |
| Aug 24, 2026 | 7,330.00 | 7,420.00 | 7,330.00 | 7,340.00 | 7,340.00 | - | 13,700 |
| Aug 21, 2026 | 7,280.00 | 7,370.00 | 7,280.00 | 7,340.00 | 7,340.00 | 0.27% | 15,400 |
| Aug 20, 2026 | 7,290.00 | 7,360.00 | 7,230.00 | 7,320.00 | 7,320.00 | 0.55% | 24,300 |
| Aug 19, 2026 | 7,370.00 | 7,390.00 | 7,200.00 | 7,280.00 | 7,280.00 | -1.62% | 25,400 |
| Aug 18, 2026 | 7,390.00 | 7,430.00 | 7,330.00 | 7,400.00 | 7,400.00 | 0.41% | 17,300 |
| Aug 17, 2026 | 7,310.00 | 7,370.00 | 7,260.00 | 7,370.00 | 7,370.00 | 0.27% | 24,200 |
| Aug 14, 2026 | 7,250.00 | 7,380.00 | 7,230.00 | 7,350.00 | 7,350.00 | 1.38% | 35,600 |
| Aug 13, 2026 | 7,300.00 | 7,330.00 | 7,170.00 | 7,250.00 | 7,250.00 | -0.55% | 40,200 |
| Aug 12, 2026 | 7,600.00 | 7,600.00 | 7,290.00 | 7,290.00 | 7,290.00 | -5.57% | 65,200 |
| Aug 10, 2026 | 7,630.00 | 7,860.00 | 7,570.00 | 7,720.00 | 7,720.00 | 1.18% | 32,900 |
| Aug 7, 2026 | 7,510.00 | 7,690.00 | 7,480.00 | 7,630.00 | 7,630.00 | 1.60% | 30,600 |
| Aug 6, 2026 | 7,590.00 | 7,650.00 | 7,490.00 | 7,510.00 | 7,510.00 | -0.53% | 33,400 |
| Aug 5, 2026 | 7,570.00 | 7,630.00 | 7,510.00 | 7,550.00 | 7,550.00 | -0.26% | 26,400 |
| Aug 4, 2026 | 7,610.00 | 7,610.00 | 7,500.00 | 7,570.00 | 7,570.00 | -1.05% | 31,800 |
| Aug 3, 2026 | 7,690.00 | 7,690.00 | 7,500.00 | 7,650.00 | 7,650.00 | -0.91% | 28,100 |
| Jul 31, 2026 | 7,810.00 | 7,810.00 | 7,650.00 | 7,720.00 | 7,720.00 | -1.15% | 25,500 |
| Jul 30, 2026 | 7,680.00 | 7,840.00 | 7,660.00 | 7,810.00 | 7,810.00 | 0.13% | 27,400 |
| Jul 29, 2026 | 7,850.00 | 7,850.00 | 7,610.00 | 7,800.00 | 7,800.00 | 1.17% | 34,600 |
| Jul 28, 2026 | 7,730.00 | 7,840.00 | 7,690.00 | 7,710.00 | 7,710.00 | -1.03% | 25,300 |
| Jul 27, 2026 | 7,690.00 | 7,840.00 | 7,630.00 | 7,790.00 | 7,790.00 | 2.10% | 33,100 |
| Jul 24, 2026 | 7,580.00 | 7,630.00 | 7,540.00 | 7,630.00 | 7,630.00 | 0.26% | 10,900 |
| Jul 23, 2026 | 7,530.00 | 7,610.00 | 7,490.00 | 7,610.00 | 7,610.00 | - | 18,200 |
| Jul 22, 2026 | 7,700.00 | 7,710.00 | 7,600.00 | 7,610.00 | 7,610.00 | -0.65% | 27,000 |
| Jul 21, 2026 | 7,740.00 | 7,740.00 | 7,580.00 | 7,660.00 | 7,660.00 | 0.92% | 46,200 |
| Jul 17, 2026 | 7,510.00 | 7,640.00 | 7,460.00 | 7,590.00 | 7,590.00 | 0.80% | 30,100 |
| Jul 16, 2026 | 7,650.00 | 7,760.00 | 7,520.00 | 7,530.00 | 7,530.00 | -1.57% | 34,800 |
| Jul 15, 2026 | 7,750.00 | 7,910.00 | 7,570.00 | 7,650.00 | 7,650.00 | 0.66% | 35,700 |
| Jul 14, 2026 | 7,630.00 | 7,750.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.53% | 25,500 |
| Jul 13, 2026 | 7,610.00 | 7,620.00 | 7,510.00 | 7,560.00 | 7,560.00 | 0.93% | 21,200 |
| Jul 10, 2026 | 7,510.00 | 7,540.00 | 7,400.00 | 7,490.00 | 7,490.00 | 0.94% | 33,800 |
| Jul 9, 2026 | 7,370.00 | 7,520.00 | 7,350.00 | 7,420.00 | 7,420.00 | 0.68% | 18,400 |
| Jul 8, 2026 | 7,630.00 | 7,630.00 | 7,370.00 | 7,370.00 | 7,370.00 | -1.47% | 23,000 |
| Jul 7, 2026 | 7,470.00 | 7,600.00 | 7,430.00 | 7,480.00 | 7,480.00 | -0.53% | 28,900 |
| Jul 6, 2026 | 7,460.00 | 7,540.00 | 7,460.00 | 7,520.00 | 7,520.00 | 0.80% | 18,100 |
| Jul 3, 2026 | 7,340.00 | 7,550.00 | 7,340.00 | 7,460.00 | 7,460.00 | 1.63% | 30,800 |
| Jul 2, 2026 | 7,350.00 | 7,460.00 | 7,320.00 | 7,340.00 | 7,340.00 | 1.38% | 35,400 |