Skip to main content
logo
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
3,208.00
-42.00 (-1.29%)
Aug 25, 2025, 3:30 PM JST

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,194.003,252.003,184.003,250.003,250.001.82%797,000
Aug 21, 20253,153.003,205.003,140.003,192.003,192.000.63%593,100
Aug 20, 20253,150.003,206.003,123.003,172.003,172.001.80%1,384,200
Aug 19, 20253,108.003,119.003,078.003,116.003,116.00-988,000
Aug 18, 20253,125.003,160.003,105.003,116.003,116.00-0.29%1,005,000
Aug 15, 20253,116.003,133.003,106.003,125.003,125.00-0.32%996,900
Aug 14, 20253,112.003,135.003,095.003,135.003,135.000.22%1,153,700
Aug 13, 20253,060.003,130.003,054.003,128.003,128.003.40%2,687,200
Aug 12, 20253,106.003,106.003,011.003,025.003,025.00-12.34%4,613,200
Aug 8, 20253,442.003,456.003,426.003,451.003,451.000.26%1,273,200
Aug 7, 20253,380.003,444.003,374.003,442.003,442.001.68%840,800
Aug 6, 20253,395.003,419.003,381.003,385.003,385.000.12%751,600
Aug 5, 20253,348.003,392.003,335.003,381.003,381.001.35%691,100
Aug 4, 20253,297.003,336.003,286.003,336.003,336.00-0.48%729,400
Aug 1, 20253,320.003,359.003,301.003,352.003,352.001.09%781,800
Jul 31, 20253,315.003,337.003,300.003,316.003,316.000.18%828,300
Jul 30, 20253,281.003,313.003,275.003,310.003,310.000.73%757,400
Jul 29, 20253,308.003,308.003,268.003,286.003,286.00-1.41%951,400
Jul 28, 20253,370.003,378.003,333.003,333.003,333.00-1.51%871,700
Jul 25, 20253,336.003,390.003,321.003,384.003,384.001.23%786,900
Jul 24, 20253,311.003,356.003,305.003,343.003,343.001.49%1,009,200
Jul 23, 20253,229.003,303.003,226.003,294.003,294.002.49%1,262,900
Jul 22, 20253,250.003,258.003,206.003,214.003,214.00-1.11%1,258,700
Jul 18, 20253,244.003,271.003,244.003,250.003,250.000.37%1,133,900
Jul 17, 20253,213.003,238.003,207.003,238.003,238.000.25%868,900
Jul 16, 20253,243.003,243.003,208.003,230.003,230.000.53%1,014,600
Jul 15, 20253,223.003,241.003,203.003,213.003,213.00-0.22%921,000
Jul 14, 20253,215.003,245.003,211.003,220.003,220.000.16%900,100
Jul 11, 20253,212.003,260.003,197.003,215.003,215.000.59%1,186,800
Jul 10, 20253,200.003,202.003,166.003,196.003,196.00-0.53%1,421,900
Jul 9, 20253,158.003,250.003,157.003,213.003,213.002.26%1,741,300
Jul 8, 20253,092.003,148.003,090.003,142.003,142.001.45%1,592,200
Jul 7, 20253,080.003,107.003,061.003,097.003,097.002.75%1,721,600
Jul 4, 20252,999.503,030.002,992.503,014.003,014.000.30%1,239,900
Jul 3, 20252,950.003,010.002,940.503,005.003,005.001.42%1,362,800
Jul 2, 20252,914.002,968.002,904.502,963.002,963.001.68%1,074,600
Jul 1, 20252,886.502,914.002,879.002,914.002,914.000.74%1,053,400
Jun 30, 20252,893.502,921.002,851.002,892.502,892.501.72%2,052,500
Jun 27, 20252,850.002,861.002,819.002,843.502,843.50-0.44%2,118,800
Jun 26, 20252,825.502,865.502,825.502,856.002,806.001.35%1,370,000
Jun 25, 20252,821.502,830.002,800.002,818.002,768.67-0.19%1,280,000
Jun 24, 20252,830.502,857.502,818.002,823.502,774.070.59%1,258,600
Jun 23, 20252,821.502,832.002,798.502,807.002,757.860.25%828,500
Jun 20, 20252,785.002,803.502,783.502,800.002,750.980.54%2,776,500
Jun 19, 20252,780.002,788.002,765.502,785.002,736.240.23%925,400
Jun 18, 20252,774.002,779.502,767.002,778.502,729.860.02%780,000
Jun 17, 20252,765.002,778.002,755.002,778.002,729.37-0.29%716,300
Jun 16, 20252,780.002,802.002,775.002,786.002,737.230.43%1,100,800
Jun 13, 20252,762.502,783.502,746.002,774.002,725.440.45%1,172,600
Jun 12, 20252,760.002,778.502,752.502,761.502,713.150.97%1,108,200