Skip to main content
logo
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
3,352.00
+36.00 (1.09%)
Aug 1, 2025, 3:30 PM JST

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,320.003,359.003,301.003,352.003,352.001.09%781,800
Jul 31, 20253,315.003,337.003,300.003,316.003,316.000.18%828,300
Jul 30, 20253,281.003,313.003,275.003,310.003,310.000.73%757,400
Jul 29, 20253,308.003,308.003,268.003,286.003,286.00-1.41%951,400
Jul 28, 20253,370.003,378.003,333.003,333.003,333.00-1.51%871,700
Jul 25, 20253,336.003,390.003,321.003,384.003,384.001.23%786,900
Jul 24, 20253,311.003,356.003,305.003,343.003,343.001.49%1,009,200
Jul 23, 20253,229.003,303.003,226.003,294.003,294.002.49%1,262,900
Jul 22, 20253,250.003,258.003,206.003,214.003,214.00-1.11%1,258,700
Jul 18, 20253,244.003,271.003,244.003,250.003,250.000.37%1,133,900
Jul 17, 20253,213.003,238.003,207.003,238.003,238.000.25%868,900
Jul 16, 20253,243.003,243.003,208.003,230.003,230.000.53%1,014,600
Jul 15, 20253,223.003,241.003,203.003,213.003,213.00-0.22%921,000
Jul 14, 20253,215.003,245.003,211.003,220.003,220.000.16%900,100
Jul 11, 20253,212.003,260.003,197.003,215.003,215.000.59%1,186,800
Jul 10, 20253,200.003,202.003,166.003,196.003,196.00-0.53%1,421,900
Jul 9, 20253,158.003,250.003,157.003,213.003,213.002.26%1,741,300
Jul 8, 20253,092.003,148.003,090.003,142.003,142.001.45%1,592,200
Jul 7, 20253,080.003,107.003,061.003,097.003,097.002.75%1,721,600
Jul 4, 20252,999.503,030.002,992.503,014.003,014.000.30%1,239,900
Jul 3, 20252,950.003,010.002,940.503,005.003,005.001.42%1,362,800
Jul 2, 20252,914.002,968.002,904.502,963.002,963.001.68%1,074,600
Jul 1, 20252,886.502,914.002,879.002,914.002,914.000.74%1,053,400
Jun 30, 20252,893.502,921.002,851.002,892.502,892.501.72%2,052,500
Jun 27, 20252,850.002,861.002,819.002,843.502,843.50-0.44%2,118,800
Jun 26, 20252,825.502,865.502,825.502,856.002,806.001.35%1,370,000
Jun 25, 20252,821.502,830.002,800.002,818.002,768.67-0.19%1,280,000
Jun 24, 20252,830.502,857.502,818.002,823.502,774.070.59%1,258,600
Jun 23, 20252,821.502,832.002,798.502,807.002,757.860.25%828,500
Jun 20, 20252,785.002,803.502,783.502,800.002,750.980.54%2,776,500
Jun 19, 20252,780.002,788.002,765.502,785.002,736.240.23%925,400
Jun 18, 20252,774.002,779.502,767.002,778.502,729.860.02%780,000
Jun 17, 20252,765.002,778.002,755.002,778.002,729.37-0.29%716,300
Jun 16, 20252,780.002,802.002,775.002,786.002,737.230.43%1,100,800
Jun 13, 20252,762.502,783.502,746.002,774.002,725.440.45%1,172,600
Jun 12, 20252,760.002,778.502,752.502,761.502,713.150.97%1,108,200
Jun 11, 20252,720.502,739.002,716.002,735.002,687.120.83%931,200
Jun 10, 20252,745.002,749.502,708.002,712.502,665.01-1.18%831,500
Jun 9, 20252,769.002,773.502,742.002,745.002,696.94-0.40%770,800
Jun 6, 20252,747.002,767.002,743.002,756.002,707.750.90%742,600
Jun 5, 20252,726.002,754.002,726.002,731.502,683.680.20%867,600
Jun 4, 20252,724.502,738.502,714.002,726.002,678.280.04%724,400
Jun 3, 20252,699.002,736.002,687.502,725.002,677.291.40%1,058,000
Jun 2, 20252,667.502,690.502,665.502,687.502,640.450.37%678,000
May 30, 20252,670.002,691.502,666.002,677.502,630.63-0.07%1,223,500
May 29, 20252,647.002,685.502,643.502,679.502,632.591.11%768,800
May 28, 20252,639.502,658.002,635.002,650.002,603.610.59%848,500
May 27, 20252,628.502,643.502,623.502,634.502,588.380.21%640,500
May 26, 20252,615.002,637.502,611.002,629.002,582.970.75%581,800
May 23, 20252,611.502,634.002,603.002,609.502,563.82-0.06%829,200