Skip to main content
logo
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
3,351.00
-26.00 (-0.77%)
Dec 30, 2025, 3:30 PM JST

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,371.003,399.003,351.003,351.003,351.00-0.77%547,500
Dec 29, 20253,296.003,396.003,284.003,377.003,377.001.11%2,651,800
Dec 26, 20253,343.003,362.003,322.003,340.003,290.000.03%588,300
Dec 25, 20253,370.003,370.003,326.003,339.003,289.01-0.60%421,300
Dec 24, 20253,348.003,380.003,338.003,359.003,308.720.36%589,700
Dec 23, 20253,304.003,359.003,301.003,347.003,296.900.84%578,700
Dec 22, 20253,329.003,340.003,311.003,319.003,269.31-0.39%570,400
Dec 19, 20253,333.003,345.003,306.003,332.003,282.120.06%937,500
Dec 18, 20253,298.003,332.003,285.003,330.003,280.151.93%1,013,200
Dec 17, 20253,336.003,342.003,266.003,267.003,218.09-1.63%715,100
Dec 16, 20253,349.003,356.003,320.003,321.003,271.28-0.84%610,700
Dec 15, 20253,266.003,349.003,258.003,349.003,298.872.48%652,400
Dec 12, 20253,290.003,311.003,260.003,268.003,219.080.03%1,035,700
Dec 11, 20253,328.003,328.003,267.003,267.003,218.09-1.83%1,045,000
Dec 10, 20253,299.003,337.003,291.003,328.003,278.180.51%1,051,000
Dec 9, 20253,297.003,321.003,287.003,311.003,261.430.61%1,022,200
Dec 8, 20253,253.003,330.003,240.003,291.003,241.732.43%791,400
Dec 5, 20253,241.003,249.003,203.003,213.003,164.90-0.86%589,200
Dec 4, 20253,240.003,260.003,213.003,241.003,192.48-0.52%823,400
Dec 3, 20253,246.003,288.003,240.003,258.003,209.23-0.28%690,400
Dec 2, 20253,259.003,288.003,244.003,267.003,218.090.18%601,700
Dec 1, 20253,316.003,324.003,239.003,261.003,212.18-1.54%920,600
Nov 28, 20253,310.003,319.003,285.003,312.003,262.42-0.09%833,900
Nov 27, 20253,288.003,337.003,279.003,315.003,265.370.82%804,300
Nov 26, 20253,285.003,302.003,255.003,288.003,238.78-0.12%981,600
Nov 25, 20253,285.003,296.003,257.003,292.003,242.721.39%1,190,300
Nov 21, 20253,178.003,247.003,169.003,247.003,198.391.53%1,178,000
Nov 20, 20253,244.003,254.003,180.003,198.003,150.13-0.62%924,800
Nov 19, 20253,275.003,276.003,218.003,218.003,169.83-0.25%831,800
Nov 18, 20253,263.003,286.003,215.003,226.003,177.71-1.98%742,100
Nov 17, 20253,298.003,317.003,252.003,291.003,241.73-1.35%750,900
Nov 14, 20253,407.003,408.003,317.003,336.003,286.06-1.91%1,124,500
Nov 13, 20253,238.003,401.003,220.003,401.003,350.094.07%1,993,800
Nov 12, 20253,280.003,306.003,251.003,268.003,219.08-0.37%859,400
Nov 11, 20253,310.003,319.003,263.003,280.003,230.90-1.15%575,500
Nov 10, 20253,325.003,332.003,302.003,318.003,268.330.55%458,400
Nov 7, 20253,275.003,300.003,262.003,300.003,250.600.95%651,600
Nov 6, 20253,289.003,295.003,257.003,269.003,220.06-0.61%778,300
Nov 5, 20253,312.003,331.003,240.003,289.003,239.760.03%875,700
Nov 4, 20253,277.003,318.003,260.003,288.003,238.780.34%945,100
Oct 31, 20253,253.003,290.003,246.003,277.003,227.941.08%923,500
Oct 30, 20253,230.003,248.003,195.003,242.003,193.47-0.18%1,023,800
Oct 29, 20253,304.003,324.003,242.003,248.003,199.38-2.02%935,700
Oct 28, 20253,355.003,374.003,315.003,315.003,265.37-1.22%1,127,400
Oct 27, 20253,339.003,362.003,336.003,356.003,305.760.81%1,169,700
Oct 24, 20253,340.003,369.003,329.003,329.003,279.16-0.30%846,500
Oct 23, 20253,385.003,392.003,339.003,339.003,289.01-1.36%818,300
Oct 22, 20253,368.003,392.003,353.003,385.003,334.330.50%759,700
Oct 21, 20253,370.003,388.003,363.003,368.003,317.58-0.06%559,500
Oct 20, 20253,390.003,390.003,362.003,370.003,319.550.75%568,600