Skip to main content
logo
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
3,291.00
-45.00 (-1.35%)
Nov 17, 2025, 3:30 PM JST

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20253,407.003,408.003,317.003,336.003,336.00-1.91%1,124,500
Nov 13, 20253,238.003,401.003,220.003,401.003,401.004.07%1,993,800
Nov 12, 20253,280.003,306.003,251.003,268.003,268.00-0.37%859,400
Nov 11, 20253,310.003,319.003,263.003,280.003,280.00-1.15%575,500
Nov 10, 20253,325.003,332.003,302.003,318.003,318.000.55%458,400
Nov 7, 20253,275.003,300.003,262.003,300.003,300.000.95%651,600
Nov 6, 20253,289.003,295.003,257.003,269.003,269.00-0.61%778,300
Nov 5, 20253,312.003,331.003,240.003,289.003,289.000.03%875,700
Nov 4, 20253,277.003,318.003,260.003,288.003,288.000.34%945,100
Oct 31, 20253,253.003,290.003,246.003,277.003,277.001.08%923,500
Oct 30, 20253,230.003,248.003,195.003,242.003,242.00-0.18%1,023,800
Oct 29, 20253,304.003,324.003,242.003,248.003,248.00-2.02%935,700
Oct 28, 20253,355.003,374.003,315.003,315.003,315.00-1.22%1,127,400
Oct 27, 20253,339.003,362.003,336.003,356.003,356.000.81%1,169,700
Oct 24, 20253,340.003,369.003,329.003,329.003,329.00-0.30%846,500
Oct 23, 20253,385.003,392.003,339.003,339.003,339.00-1.36%818,300
Oct 22, 20253,368.003,392.003,353.003,385.003,385.000.50%759,700
Oct 21, 20253,370.003,388.003,363.003,368.003,368.00-0.06%559,500
Oct 20, 20253,390.003,390.003,362.003,370.003,370.000.75%568,600
Oct 17, 20253,320.003,352.003,320.003,345.003,345.000.21%561,300
Oct 16, 20253,364.003,395.003,338.003,338.003,338.00-0.60%512,700
Oct 15, 20253,399.003,412.003,339.003,358.003,358.00-0.15%851,300
Oct 14, 20253,344.003,405.003,344.003,363.003,363.00-1.15%1,107,600
Oct 10, 20253,368.003,414.003,359.003,402.003,402.00-988,100
Oct 9, 20253,365.003,408.003,365.003,402.003,402.001.10%690,200
Oct 8, 20253,361.003,386.003,352.003,365.003,365.00-0.15%791,700
Oct 7, 20253,344.003,381.003,338.003,370.003,370.001.05%1,001,400
Oct 6, 20253,333.003,363.003,319.003,335.003,335.001.77%989,400
Oct 3, 20253,273.003,308.003,273.003,277.003,277.00-0.40%848,800
Oct 2, 20253,323.003,349.003,252.003,290.003,290.00-0.87%1,136,300
Oct 1, 20253,371.003,391.003,300.003,319.003,319.00-1.25%1,379,100
Sep 30, 20253,344.003,380.003,328.003,361.003,361.00-0.30%960,500
Sep 29, 20253,510.003,510.003,349.003,371.003,371.000.03%1,332,900
Sep 26, 20253,360.003,376.003,340.003,370.003,370.000.87%865,600
Sep 25, 20253,368.003,372.003,341.003,341.003,341.00-0.12%944,000
Sep 24, 20253,435.003,435.003,327.003,345.003,345.00-1.39%1,154,500
Sep 22, 20253,393.003,430.003,387.003,392.003,392.00-0.26%865,200
Sep 19, 20253,385.003,465.003,385.003,401.003,401.000.47%3,340,000
Sep 18, 20253,400.003,420.003,362.003,385.003,385.00-0.41%1,019,700
Sep 17, 20253,460.003,460.003,389.003,399.003,399.00-2.19%1,019,700
Sep 16, 20253,424.003,484.003,420.003,475.003,475.000.67%966,600
Sep 12, 20253,483.003,499.003,452.003,452.003,452.00-0.17%840,600
Sep 11, 20253,442.003,478.003,426.003,458.003,458.000.46%840,600
Sep 10, 20253,426.003,454.003,412.003,442.003,442.000.47%919,300
Sep 9, 20253,465.003,482.003,426.003,426.003,426.00-0.78%851,100
Sep 8, 20253,390.003,458.003,388.003,453.003,453.002.04%1,038,100
Sep 5, 20253,382.003,399.003,351.003,384.003,384.000.06%867,400
Sep 4, 20253,332.003,383.003,332.003,382.003,382.001.50%1,177,100
Sep 3, 20253,284.003,344.003,284.003,332.003,332.001.71%1,287,200
Sep 2, 20253,260.003,287.003,249.003,276.003,276.001.27%789,000