Skip to main content
logo
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
3,592.00
+16.00 (0.45%)
At close: Mar 27, 2026

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,600.003,622.003,571.003,592.003,592.000.45%958,100
Mar 26, 20263,599.003,599.003,551.003,576.003,576.00-0.08%809,500
Mar 25, 20263,646.003,646.003,571.003,579.003,579.000.08%1,005,200
Mar 24, 20263,569.003,590.003,532.003,576.003,576.002.43%778,400
Mar 23, 20263,600.003,625.003,469.003,491.003,491.00-4.09%957,300
Mar 19, 20263,645.003,695.003,640.003,640.003,640.00-1.60%1,260,200
Mar 18, 20263,726.003,734.003,667.003,699.003,699.00-0.80%798,300
Mar 17, 20263,698.003,748.003,677.003,729.003,729.001.44%760,100
Mar 16, 20263,662.003,708.003,639.003,676.003,676.000.38%884,200
Mar 13, 20263,635.003,691.003,635.003,662.003,662.000.11%931,700
Mar 12, 20263,655.003,690.003,606.003,658.003,658.00-2.17%1,387,300
Mar 11, 20263,741.003,777.003,731.003,739.003,739.000.89%589,300
Mar 10, 20263,731.003,751.003,661.003,706.003,706.001.23%791,100
Mar 9, 20263,566.003,694.003,566.003,661.003,661.00-2.94%1,237,900
Mar 6, 20263,700.003,788.003,685.003,772.003,772.000.29%713,800
Mar 5, 20263,838.003,850.003,680.003,761.003,761.000.27%1,602,100
Mar 4, 20263,685.003,751.003,636.003,751.003,751.000.03%1,202,100
Mar 3, 20263,794.003,812.003,735.003,750.003,750.00-0.95%1,085,100
Mar 2, 20263,830.003,832.003,760.003,786.003,786.00-1.66%744,600
Feb 27, 20263,871.003,872.003,811.003,850.003,850.000.29%1,030,100
Feb 26, 20263,849.003,865.003,826.003,839.003,839.00-0.29%738,000
Feb 25, 20263,834.003,898.003,812.003,850.003,850.000.10%826,200
Feb 24, 20263,712.003,860.003,670.003,846.003,846.004.80%1,547,200
Feb 20, 20263,681.003,697.003,643.003,670.003,670.000.16%743,500
Feb 19, 20263,668.003,690.003,653.003,664.003,664.000.16%765,500
Feb 18, 20263,615.003,673.003,615.003,658.003,658.001.98%700,700
Feb 17, 20263,588.003,609.003,567.003,587.003,587.000.39%618,400
Feb 16, 20263,637.003,665.003,553.003,573.003,573.00-2.14%1,227,400
Feb 13, 20263,720.003,759.003,597.003,651.003,651.00-3.28%1,876,000
Feb 12, 20263,758.003,790.003,745.003,775.003,775.000.80%483,800
Feb 10, 20263,715.003,747.003,708.003,745.003,745.000.48%547,200
Feb 9, 20263,746.003,793.003,717.003,727.003,727.001.39%760,200
Feb 6, 20263,629.003,676.003,621.003,676.003,676.000.91%473,000
Feb 5, 20263,665.003,679.003,634.003,643.003,643.001.28%528,400
Feb 4, 20263,581.003,624.003,562.003,597.003,597.000.45%497,100
Feb 3, 20263,507.003,581.003,501.003,581.003,581.002.31%618,800
Feb 2, 20263,523.003,548.003,494.003,500.003,500.00-0.20%593,200
Jan 30, 20263,490.003,524.003,462.003,507.003,507.001.12%670,100
Jan 29, 20263,421.003,474.003,416.003,468.003,468.001.20%720,600
Jan 28, 20263,439.003,453.003,415.003,427.003,427.00-0.38%545,800
Jan 27, 20263,429.003,458.003,402.003,440.003,440.00-0.29%426,500
Jan 26, 20263,402.003,463.003,400.003,450.003,450.00-0.20%683,600
Jan 23, 20263,474.003,484.003,446.003,457.003,457.00-0.32%471,200
Jan 22, 20263,465.003,491.003,453.003,468.003,468.000.20%433,100
Jan 21, 20263,451.003,489.003,436.003,461.003,461.00-0.89%550,800
Jan 20, 20263,482.003,509.003,462.003,492.003,492.00-353,500
Jan 19, 20263,490.003,497.003,448.003,492.003,492.00-0.77%402,800
Jan 16, 20263,494.003,539.003,468.003,519.003,519.000.98%701,600
Jan 15, 20263,498.003,510.003,460.003,485.003,485.00-0.29%812,100
Jan 14, 20263,426.003,495.003,422.003,495.003,495.001.95%703,300