Skip to main content
logo
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
5,248.00
-11.00 (-0.21%)
Jun 1, 2026, 3:30 PM JST

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20265,229.005,305.005,042.005,248.005,248.00-0.21%1,481,100
May 29, 20265,120.005,325.005,104.005,259.005,259.002.61%2,006,600
May 28, 20265,203.005,240.005,089.005,125.005,125.00-1.14%1,663,900
May 27, 20265,099.005,243.005,051.005,184.005,184.002.88%2,484,400
May 26, 20264,969.005,059.004,936.005,039.005,039.001.53%1,706,700
May 25, 20264,897.004,998.004,887.004,963.004,963.001.35%1,036,300
May 22, 20264,888.004,898.004,791.004,897.004,897.000.18%1,240,000
May 21, 20264,820.004,916.004,810.004,888.004,888.001.45%1,402,400
May 20, 20264,816.004,825.004,745.004,818.004,818.000.04%1,737,400
May 19, 20264,787.004,873.004,746.004,816.004,816.001.01%1,316,100
May 18, 20264,743.004,848.004,723.004,768.004,768.001.23%1,896,500
May 15, 20264,588.004,710.004,550.004,710.004,710.002.66%1,967,600
May 14, 20264,366.004,600.004,342.004,588.004,588.005.16%2,526,100
May 13, 20264,296.004,370.004,237.004,363.004,363.00-1.47%1,685,100
May 12, 20264,422.004,443.004,377.004,428.004,428.000.14%1,024,700
May 11, 20264,395.004,486.004,370.004,422.004,422.001.24%1,845,500
May 8, 20264,326.004,372.004,282.004,368.004,368.001.44%1,482,900
May 7, 20264,222.004,332.004,181.004,306.004,306.004.49%1,535,800
May 1, 20264,101.004,137.004,043.004,121.004,121.000.49%1,253,800
Apr 30, 20264,148.004,247.004,045.004,101.004,101.00-2.40%2,354,100
Apr 28, 20263,943.004,580.003,905.004,202.004,202.008.30%4,783,600
Apr 27, 20263,776.003,926.003,759.003,880.003,880.002.24%1,120,700
Apr 24, 20263,782.003,806.003,761.003,795.003,795.001.04%978,900
Apr 23, 20263,765.003,766.003,727.003,756.003,756.00-0.69%1,172,800
Apr 22, 20263,829.003,843.003,779.003,782.003,782.00-1.74%1,191,500
Apr 21, 20263,859.003,895.003,843.003,849.003,849.000.44%1,030,700
Apr 20, 20263,876.003,879.003,705.003,832.003,832.00-0.39%1,092,300
Apr 17, 20263,868.003,879.003,838.003,847.003,847.00-0.03%677,800
Apr 16, 20263,857.003,880.003,832.003,848.003,848.00-0.82%691,200
Apr 15, 20263,881.003,913.003,843.003,880.003,880.00-0.21%849,000
Apr 14, 20263,856.003,920.003,841.003,888.003,888.000.78%1,362,000
Apr 13, 20263,833.003,880.003,798.003,858.003,858.001.71%1,478,600
Apr 10, 20263,789.003,835.003,773.003,793.003,793.00-0.45%1,129,200
Apr 9, 20263,850.003,876.003,808.003,810.003,810.00-0.18%634,100
Apr 8, 20263,857.003,859.003,809.003,817.003,817.000.79%767,500
Apr 7, 20263,799.003,817.003,767.003,787.003,787.000.26%550,000
Apr 6, 20263,762.003,824.003,762.003,777.003,777.000.16%737,100
Apr 3, 20263,697.003,783.003,693.003,771.003,771.001.92%798,900
Apr 2, 20263,681.003,772.003,663.003,700.003,700.002.18%1,309,700
Apr 1, 20263,614.003,626.003,567.003,621.003,621.002.17%1,231,600
Mar 31, 20263,522.003,568.003,497.003,544.003,544.001.20%948,700
Mar 30, 20263,537.003,563.003,423.003,502.003,502.00-2.51%1,412,800
Mar 27, 20263,600.003,622.003,571.003,592.003,592.000.45%958,100
Mar 26, 20263,599.003,599.003,551.003,576.003,576.00-0.08%809,500
Mar 25, 20263,646.003,646.003,571.003,579.003,579.000.08%1,005,200
Mar 24, 20263,569.003,590.003,532.003,576.003,576.002.43%778,400
Mar 23, 20263,600.003,625.003,469.003,491.003,491.00-4.09%957,300
Mar 19, 20263,645.003,695.003,640.003,640.003,640.00-1.60%1,260,200
Mar 18, 20263,726.003,734.003,667.003,699.003,699.00-0.80%798,300
Mar 17, 20263,698.003,748.003,677.003,729.003,729.001.44%760,100