Skip to main content
logo
Nippon Express Holdings, Inc. (TYO:9147)
Japan flag Japan · Delayed Price · Currency is JPY
3,782.00
-67.00 (-1.74%)
Apr 22, 2026, 3:30 PM JST

Nippon Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20263,829.003,843.003,787.003,805.00--1.14%370,900
Apr 21, 20263,859.003,895.003,843.003,849.003,849.000.44%1,030,700
Apr 20, 20263,876.003,879.003,705.003,832.003,832.00-0.39%1,092,300
Apr 17, 20263,868.003,879.003,838.003,847.003,847.00-0.03%677,800
Apr 16, 20263,857.003,880.003,832.003,848.003,848.00-0.82%691,200
Apr 15, 20263,881.003,913.003,843.003,880.003,880.00-0.21%849,000
Apr 14, 20263,856.003,920.003,841.003,888.003,888.000.78%1,362,000
Apr 13, 20263,833.003,880.003,798.003,858.003,858.001.71%1,478,600
Apr 10, 20263,789.003,835.003,773.003,793.003,793.00-0.45%1,129,200
Apr 9, 20263,850.003,876.003,808.003,810.003,810.00-0.18%634,100
Apr 8, 20263,857.003,859.003,809.003,817.003,817.000.79%767,500
Apr 7, 20263,799.003,817.003,767.003,787.003,787.000.26%550,000
Apr 6, 20263,762.003,824.003,762.003,777.003,777.000.16%737,100
Apr 3, 20263,697.003,783.003,693.003,771.003,771.001.92%798,900
Apr 2, 20263,681.003,772.003,663.003,700.003,700.002.18%1,309,700
Apr 1, 20263,614.003,626.003,567.003,621.003,621.002.17%1,231,600
Mar 31, 20263,522.003,568.003,497.003,544.003,544.001.20%948,700
Mar 30, 20263,537.003,563.003,423.003,502.003,502.00-2.51%1,412,800
Mar 27, 20263,600.003,622.003,571.003,592.003,592.000.45%958,100
Mar 26, 20263,599.003,599.003,551.003,576.003,576.00-0.08%809,500
Mar 25, 20263,646.003,646.003,571.003,579.003,579.000.08%1,005,200
Mar 24, 20263,569.003,590.003,532.003,576.003,576.002.43%778,400
Mar 23, 20263,600.003,625.003,469.003,491.003,491.00-4.09%957,300
Mar 19, 20263,645.003,695.003,640.003,640.003,640.00-1.60%1,260,200
Mar 18, 20263,726.003,734.003,667.003,699.003,699.00-0.80%798,300
Mar 17, 20263,698.003,748.003,677.003,729.003,729.001.44%760,100
Mar 16, 20263,662.003,708.003,639.003,676.003,676.000.38%884,200
Mar 13, 20263,635.003,691.003,635.003,662.003,662.000.11%931,700
Mar 12, 20263,655.003,690.003,606.003,658.003,658.00-2.17%1,387,300
Mar 11, 20263,741.003,777.003,731.003,739.003,739.000.89%589,300
Mar 10, 20263,731.003,751.003,661.003,706.003,706.001.23%791,100
Mar 9, 20263,566.003,694.003,566.003,661.003,661.00-2.94%1,237,900
Mar 6, 20263,700.003,788.003,685.003,772.003,772.000.29%713,800
Mar 5, 20263,838.003,850.003,680.003,761.003,761.000.27%1,602,100
Mar 4, 20263,685.003,751.003,636.003,751.003,751.000.03%1,202,100
Mar 3, 20263,794.003,812.003,735.003,750.003,750.00-0.95%1,085,100
Mar 2, 20263,830.003,832.003,760.003,786.003,786.00-1.66%744,600
Feb 27, 20263,871.003,872.003,811.003,850.003,850.000.29%1,030,100
Feb 26, 20263,849.003,865.003,826.003,839.003,839.00-0.29%738,000
Feb 25, 20263,834.003,898.003,812.003,850.003,850.000.10%826,200
Feb 24, 20263,712.003,860.003,670.003,846.003,846.004.80%1,547,200
Feb 20, 20263,681.003,697.003,643.003,670.003,670.000.16%743,500
Feb 19, 20263,668.003,690.003,653.003,664.003,664.000.16%765,500
Feb 18, 20263,615.003,673.003,615.003,658.003,658.001.98%700,700
Feb 17, 20263,588.003,609.003,567.003,587.003,587.000.39%618,400
Feb 16, 20263,637.003,665.003,553.003,573.003,573.00-2.14%1,227,400
Feb 13, 20263,720.003,759.003,597.003,651.003,651.00-3.28%1,876,000
Feb 12, 20263,758.003,790.003,745.003,775.003,775.000.80%483,800
Feb 10, 20263,715.003,747.003,708.003,745.003,745.000.48%547,200
Feb 9, 20263,746.003,793.003,717.003,727.003,727.001.39%760,200