CUC Inc. (TYO:9158)
Japan · Delayed Price · Currency is JPY 1,305.00
-6.00 (-0.46%)
Oct 10, 2025, 3:30 PM JST
CUC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,311.00 | 1,316.00 | 1,281.00 | 1,305.00 | 1,305.00 | -0.46% | 116,200 |
| Oct 9, 2025 | 1,252.00 | 1,314.00 | 1,249.00 | 1,311.00 | 1,311.00 | 2.82% | 171,500 |
| Oct 8, 2025 | 1,253.00 | 1,293.00 | 1,231.00 | 1,275.00 | 1,275.00 | 0.87% | 158,000 |
| Oct 7, 2025 | 1,280.00 | 1,285.00 | 1,241.00 | 1,264.00 | 1,264.00 | -0.63% | 283,300 |
| Oct 6, 2025 | 1,200.00 | 1,299.00 | 1,180.00 | 1,272.00 | 1,272.00 | 16.91% | 811,700 |
| Oct 3, 2025 | 1,078.00 | 1,095.00 | 1,072.00 | 1,088.00 | 1,088.00 | 0.83% | 59,400 |
| Oct 2, 2025 | 1,085.00 | 1,102.00 | 1,061.00 | 1,079.00 | 1,079.00 | -0.55% | 97,200 |
| Oct 1, 2025 | 1,122.00 | 1,126.00 | 1,084.00 | 1,085.00 | 1,085.00 | -3.98% | 138,200 |
| Sep 30, 2025 | 1,137.00 | 1,138.00 | 1,124.00 | 1,130.00 | 1,130.00 | 0.36% | 63,500 |
| Sep 29, 2025 | 1,149.00 | 1,163.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.97% | 86,700 |
| Sep 26, 2025 | 1,151.00 | 1,158.00 | 1,135.00 | 1,137.00 | 1,137.00 | -2.15% | 103,900 |
| Sep 25, 2025 | 1,156.00 | 1,162.00 | 1,148.00 | 1,162.00 | 1,162.00 | 0.17% | 48,100 |
| Sep 24, 2025 | 1,174.00 | 1,175.00 | 1,152.00 | 1,160.00 | 1,160.00 | 0.09% | 61,900 |
| Sep 22, 2025 | 1,179.00 | 1,179.00 | 1,159.00 | 1,159.00 | 1,159.00 | -1.36% | 46,500 |
| Sep 19, 2025 | 1,193.00 | 1,193.00 | 1,154.00 | 1,175.00 | 1,175.00 | -1.43% | 93,600 |
| Sep 18, 2025 | 1,172.00 | 1,192.00 | 1,166.00 | 1,192.00 | 1,192.00 | 1.71% | 66,500 |
| Sep 17, 2025 | 1,170.00 | 1,180.00 | 1,160.00 | 1,172.00 | 1,172.00 | - | 66,500 |
| Sep 16, 2025 | 1,187.00 | 1,188.00 | 1,159.00 | 1,172.00 | 1,172.00 | -1.68% | 129,500 |
| Sep 12, 2025 | 1,204.00 | 1,205.00 | 1,177.00 | 1,192.00 | 1,192.00 | 0.17% | 87,100 |
| Sep 11, 2025 | 1,216.00 | 1,222.00 | 1,151.00 | 1,190.00 | 1,190.00 | -1.08% | 225,100 |
| Sep 10, 2025 | 1,239.00 | 1,249.00 | 1,202.00 | 1,203.00 | 1,203.00 | -0.66% | 90,300 |
| Sep 9, 2025 | 1,250.00 | 1,259.00 | 1,191.00 | 1,211.00 | 1,211.00 | -1.54% | 215,600 |
| Sep 8, 2025 | 1,166.00 | 1,230.00 | 1,166.00 | 1,230.00 | 1,230.00 | 6.77% | 203,200 |
| Sep 5, 2025 | 1,124.00 | 1,158.00 | 1,123.00 | 1,152.00 | 1,152.00 | 3.50% | 121,600 |
| Sep 4, 2025 | 1,101.00 | 1,113.00 | 1,092.00 | 1,113.00 | 1,113.00 | 0.54% | 98,700 |
| Sep 3, 2025 | 1,104.00 | 1,125.00 | 1,101.00 | 1,107.00 | 1,107.00 | -1.16% | 81,200 |
| Sep 2, 2025 | 1,121.00 | 1,144.00 | 1,111.00 | 1,120.00 | 1,120.00 | -0.97% | 119,900 |
| Sep 1, 2025 | 1,151.00 | 1,161.00 | 1,125.00 | 1,131.00 | 1,131.00 | -3.17% | 103,700 |
| Aug 29, 2025 | 1,142.00 | 1,173.00 | 1,127.00 | 1,168.00 | 1,168.00 | 2.28% | 221,600 |
| Aug 28, 2025 | 1,169.00 | 1,172.00 | 1,138.00 | 1,142.00 | 1,142.00 | -2.06% | 157,100 |
| Aug 27, 2025 | 1,220.00 | 1,220.00 | 1,160.00 | 1,166.00 | 1,166.00 | -5.05% | 289,300 |
| Aug 26, 2025 | 1,239.00 | 1,246.00 | 1,203.00 | 1,228.00 | 1,228.00 | -0.41% | 282,400 |
| Aug 25, 2025 | 1,253.00 | 1,277.00 | 1,217.00 | 1,233.00 | 1,233.00 | 2.58% | 420,700 |
| Aug 22, 2025 | 1,229.00 | 1,248.00 | 1,201.00 | 1,202.00 | 1,202.00 | -2.75% | 194,900 |
| Aug 21, 2025 | 1,221.00 | 1,254.00 | 1,212.00 | 1,236.00 | 1,236.00 | 0.65% | 162,700 |
| Aug 20, 2025 | 1,190.00 | 1,236.00 | 1,185.00 | 1,228.00 | 1,228.00 | 3.63% | 366,000 |
| Aug 19, 2025 | 1,235.00 | 1,235.00 | 1,179.00 | 1,185.00 | 1,185.00 | -4.05% | 325,900 |
| Aug 18, 2025 | 1,176.00 | 1,241.00 | 1,168.00 | 1,235.00 | 1,235.00 | 7.77% | 629,700 |
| Aug 15, 2025 | 1,193.00 | 1,193.00 | 1,139.00 | 1,146.00 | 1,146.00 | -4.02% | 394,900 |
| Aug 14, 2025 | 1,161.00 | 1,219.00 | 1,161.00 | 1,194.00 | 1,194.00 | 3.56% | 573,500 |
| Aug 13, 2025 | 1,138.00 | 1,162.00 | 1,135.00 | 1,153.00 | 1,153.00 | 1.23% | 310,500 |
| Aug 12, 2025 | 1,115.00 | 1,165.00 | 1,111.00 | 1,139.00 | 1,139.00 | 7.15% | 580,500 |
| Aug 8, 2025 | 1,076.00 | 1,088.00 | 1,051.00 | 1,063.00 | 1,063.00 | 0.47% | 245,500 |
| Aug 7, 2025 | 1,020.00 | 1,080.00 | 1,020.00 | 1,058.00 | 1,058.00 | 3.22% | 549,400 |
| Aug 6, 2025 | 1,025.00 | 1,040.00 | 1,005.00 | 1,025.00 | 1,025.00 | - | 617,100 |
| Aug 5, 2025 | 1,051.00 | 1,076.00 | 1,010.00 | 1,025.00 | 1,025.00 | -13.43% | 1,516,500 |
| Aug 4, 2025 | 1,195.00 | 1,206.00 | 1,174.00 | 1,184.00 | 1,184.00 | -1.66% | 311,100 |
| Aug 1, 2025 | 1,181.00 | 1,211.00 | 1,167.00 | 1,204.00 | 1,204.00 | 2.73% | 285,500 |
| Jul 31, 2025 | 1,165.00 | 1,183.00 | 1,165.00 | 1,172.00 | 1,172.00 | 1.82% | 97,000 |
| Jul 30, 2025 | 1,145.00 | 1,177.00 | 1,145.00 | 1,151.00 | 1,151.00 | -0.17% | 96,600 |