Star Flyer Inc. (TYO:9206)
Japan · Delayed Price · Currency is JPY 2,080.00
-1.00 (-0.05%)
Feb 16, 2026, 3:30 PM JST
Star Flyer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,082.00 | 2,085.00 | 2,076.00 | 2,080.00 | 2,080.00 | -0.05% | 2,100 |
| Feb 13, 2026 | 2,080.00 | 2,097.00 | 2,075.00 | 2,081.00 | 2,081.00 | -0.14% | 8,800 |
| Feb 12, 2026 | 2,082.00 | 2,100.00 | 2,082.00 | 2,084.00 | 2,084.00 | -0.53% | 2,700 |
| Feb 10, 2026 | 2,088.00 | 2,100.00 | 2,083.00 | 2,095.00 | 2,095.00 | 0.24% | 10,700 |
| Feb 9, 2026 | 2,079.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 1.21% | 3,600 |
| Feb 6, 2026 | 2,074.00 | 2,083.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.91% | 2,700 |
| Feb 5, 2026 | 2,076.00 | 2,084.00 | 2,076.00 | 2,084.00 | 2,084.00 | 0.48% | 2,100 |
| Feb 4, 2026 | 2,080.00 | 2,082.00 | 2,074.00 | 2,074.00 | 2,074.00 | -0.58% | 1,400 |
| Feb 3, 2026 | 2,083.00 | 2,086.00 | 2,060.00 | 2,086.00 | 2,086.00 | 1.26% | 3,100 |
| Feb 2, 2026 | 2,078.00 | 2,078.00 | 2,030.00 | 2,060.00 | 2,060.00 | -3.65% | 17,800 |
| Jan 30, 2026 | 2,143.00 | 2,154.00 | 2,138.00 | 2,138.00 | 2,138.00 | -0.23% | 2,100 |
| Jan 29, 2026 | 2,160.00 | 2,164.00 | 2,143.00 | 2,143.00 | 2,143.00 | -0.79% | 2,300 |
| Jan 28, 2026 | 2,142.00 | 2,166.00 | 2,142.00 | 2,160.00 | 2,160.00 | 0.84% | 2,600 |
| Jan 27, 2026 | 2,199.00 | 2,200.00 | 2,142.00 | 2,142.00 | 2,142.00 | -2.59% | 7,000 |
| Jan 26, 2026 | 2,170.00 | 2,199.00 | 2,132.00 | 2,199.00 | 2,199.00 | 1.34% | 10,700 |
| Jan 23, 2026 | 2,169.00 | 2,170.00 | 2,138.00 | 2,170.00 | 2,170.00 | 0.05% | 4,500 |
| Jan 22, 2026 | 2,209.00 | 2,209.00 | 2,132.00 | 2,169.00 | 2,169.00 | -1.54% | 8,100 |
| Jan 21, 2026 | 2,085.00 | 2,270.00 | 2,085.00 | 2,203.00 | 2,203.00 | 5.66% | 24,400 |
| Jan 20, 2026 | 2,085.00 | 2,085.00 | 2,079.00 | 2,085.00 | 2,085.00 | -0.14% | 2,500 |
| Jan 19, 2026 | 2,087.00 | 2,088.00 | 2,078.00 | 2,088.00 | 2,088.00 | 0.43% | 1,800 |
| Jan 16, 2026 | 2,083.00 | 2,085.00 | 2,078.00 | 2,079.00 | 2,079.00 | - | 2,500 |
| Jan 15, 2026 | 2,080.00 | 2,085.00 | 2,079.00 | 2,079.00 | 2,079.00 | -0.05% | 4,300 |
| Jan 14, 2026 | 2,085.00 | 2,088.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 5,800 |
| Jan 13, 2026 | 2,085.00 | 2,085.00 | 2,079.00 | 2,085.00 | 2,085.00 | 0.05% | 3,400 |
| Jan 9, 2026 | 2,079.00 | 2,084.00 | 2,077.00 | 2,084.00 | 2,084.00 | 0.24% | 2,500 |
| Jan 8, 2026 | 2,080.00 | 2,080.00 | 2,076.00 | 2,079.00 | 2,079.00 | -0.05% | 2,800 |
| Jan 7, 2026 | 2,067.00 | 2,080.00 | 2,066.00 | 2,080.00 | 2,080.00 | 0.58% | 3,700 |
| Jan 6, 2026 | 2,079.00 | 2,079.00 | 2,068.00 | 2,068.00 | 2,068.00 | - | 1,900 |
| Jan 5, 2026 | 2,084.00 | 2,084.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.39% | 3,500 |
| Dec 30, 2025 | 2,053.00 | 2,079.00 | 2,053.00 | 2,060.00 | 2,060.00 | 0.34% | 1,200 |
| Dec 29, 2025 | 2,038.00 | 2,054.00 | 2,038.00 | 2,053.00 | 2,053.00 | 0.74% | 4,600 |
| Dec 26, 2025 | 2,044.00 | 2,044.00 | 2,028.00 | 2,038.00 | 2,038.00 | -0.29% | 10,700 |
| Dec 25, 2025 | 2,044.00 | 2,049.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.05% | 4,900 |
| Dec 24, 2025 | 2,045.00 | 2,051.00 | 2,043.00 | 2,043.00 | 2,043.00 | -0.10% | 6,800 |
| Dec 23, 2025 | 2,061.00 | 2,069.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.97% | 7,300 |
| Dec 22, 2025 | 2,083.00 | 2,088.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 3,800 |
| Dec 19, 2025 | 2,068.00 | 2,087.00 | 2,068.00 | 2,075.00 | 2,075.00 | 0.34% | 2,100 |
| Dec 18, 2025 | 2,060.00 | 2,077.00 | 2,060.00 | 2,068.00 | 2,068.00 | 0.10% | 2,100 |
| Dec 17, 2025 | 2,075.00 | 2,075.00 | 2,064.00 | 2,066.00 | 2,066.00 | -0.53% | 2,000 |
| Dec 16, 2025 | 2,085.00 | 2,085.00 | 2,066.00 | 2,077.00 | 2,077.00 | -0.53% | 6,800 |
| Dec 15, 2025 | 2,087.00 | 2,091.00 | 2,062.00 | 2,088.00 | 2,088.00 | 0.34% | 7,000 |
| Dec 12, 2025 | 2,051.00 | 2,081.00 | 2,051.00 | 2,081.00 | 2,081.00 | 1.46% | 4,900 |
| Dec 11, 2025 | 2,053.00 | 2,060.00 | 2,051.00 | 2,051.00 | 2,051.00 | -0.10% | 2,200 |
| Dec 10, 2025 | 2,058.00 | 2,074.00 | 2,053.00 | 2,053.00 | 2,053.00 | -0.58% | 1,900 |
| Dec 9, 2025 | 2,093.00 | 2,093.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.72% | 2,000 |
| Dec 8, 2025 | 2,080.00 | 2,097.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 2,000 |
| Dec 5, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.95% | 500 |
| Dec 4, 2025 | 2,109.00 | 2,109.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.48% | 1,400 |
| Dec 3, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.52% | 1,000 |
| Dec 2, 2025 | 2,145.00 | 2,145.00 | 2,100.00 | 2,101.00 | 2,101.00 | -0.43% | 3,500 |