Skip to main content
logo
Star Flyer Inc. (TYO:9206)
Japan flag Japan · Delayed Price · Currency is JPY
2,056.00
-7.00 (-0.34%)
Nov 7, 2025, 3:30 PM JST

Star Flyer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,074.002,074.002,053.002,056.002,056.00-0.34%6,500
Nov 6, 20252,083.002,090.002,063.002,063.002,063.00-0.15%10,400
Nov 5, 20252,139.002,139.002,061.002,066.002,066.00-2.73%12,700
Nov 4, 20252,180.002,200.002,030.002,124.002,124.00-8.84%49,200
Oct 31, 20252,305.002,334.002,305.002,330.002,330.000.22%6,700
Oct 30, 20252,322.002,335.002,316.002,325.002,325.00-2,800
Oct 29, 20252,325.002,326.002,321.002,325.002,325.00-500
Oct 28, 20252,320.002,330.002,320.002,325.002,325.00-0.04%1,600
Oct 27, 20252,318.002,345.002,318.002,326.002,326.00-1.23%4,200
Oct 24, 20252,349.002,355.002,340.002,355.002,355.000.21%1,300
Oct 23, 20252,335.002,357.002,335.002,350.002,350.000.64%1,600
Oct 22, 20252,316.002,348.002,309.002,335.002,335.001.17%2,900
Oct 21, 20252,306.002,320.002,306.002,308.002,308.00-0.30%6,200
Oct 20, 20252,310.002,325.002,296.002,315.002,315.000.22%7,600
Oct 17, 20252,319.002,320.002,305.002,310.002,310.000.09%3,900
Oct 16, 20252,313.002,321.002,306.002,308.002,308.00-0.56%2,800
Oct 15, 20252,321.002,321.002,306.002,321.002,321.000.65%1,100
Oct 14, 20252,330.002,330.002,306.002,306.002,306.00-1.03%2,500
Oct 10, 20252,327.002,332.002,306.002,330.002,330.000.13%2,300
Oct 9, 20252,324.002,341.002,324.002,327.002,327.000.09%1,600
Oct 8, 20252,320.002,337.002,317.002,325.002,325.000.22%2,400
Oct 7, 20252,300.002,320.002,280.002,320.002,320.00-0.22%5,900
Oct 6, 20252,350.002,360.002,325.002,325.002,325.00-0.26%4,400
Oct 3, 20252,337.002,345.002,322.002,331.002,331.00-0.26%8,600
Oct 2, 20252,407.002,408.002,337.002,337.002,337.00-1.81%3,300
Oct 1, 20252,405.002,405.002,355.002,380.002,380.00-1.04%6,500
Sep 30, 20252,415.002,415.002,351.002,405.002,405.001.69%5,000
Sep 29, 20252,418.002,429.002,355.002,365.002,365.00-2.27%4,900
Sep 26, 20252,420.002,444.002,410.002,420.002,420.00-1.35%4,500
Sep 25, 20252,466.002,466.002,449.002,453.002,453.00-0.53%4,300
Sep 24, 20252,474.002,481.002,460.002,466.002,466.000.20%6,400
Sep 22, 20252,457.002,475.002,455.002,461.002,461.000.04%3,400
Sep 19, 20252,464.002,480.002,458.002,460.002,460.00-0.08%8,200
Sep 18, 20252,418.002,465.002,418.002,462.002,462.002.29%11,600
Sep 17, 20252,397.002,419.002,394.002,407.002,407.000.08%11,600
Sep 16, 20252,406.002,410.002,386.002,405.002,405.00-0.04%3,500
Sep 12, 20252,411.002,411.002,375.002,406.002,406.00-0.25%4,900
Sep 11, 20252,411.002,438.002,411.002,412.002,412.000.08%4,900
Sep 10, 20252,449.002,449.002,385.002,410.002,410.00-1.03%5,800
Sep 9, 20252,460.002,470.002,435.002,435.002,435.00-0.98%6,300
Sep 8, 20252,419.002,460.002,419.002,459.002,459.001.65%8,800
Sep 5, 20252,375.002,436.002,375.002,419.002,419.001.85%7,400
Sep 4, 20252,380.002,402.002,375.002,375.002,375.00-0.21%7,800
Sep 3, 20252,370.002,398.002,370.002,380.002,380.000.42%3,700
Sep 2, 20252,357.002,370.002,357.002,370.002,370.000.38%2,300
Sep 1, 20252,332.002,375.002,331.002,361.002,361.001.07%9,200
Aug 29, 20252,340.002,340.002,333.002,336.002,336.00-0.51%2,700
Aug 28, 20252,340.002,355.002,335.002,348.002,348.000.64%2,200
Aug 27, 20252,345.002,345.002,333.002,333.002,333.00-0.55%1,700
Aug 26, 20252,341.002,351.002,330.002,346.002,346.000.21%4,600