Skip to main content
logo
Star Flyer Inc. (TYO:9206)
Japan flag Japan · Delayed Price · Currency is JPY
2,169.00
-34.00 (-1.54%)
At close: Jan 22, 2026

Star Flyer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,209.002,209.002,132.002,169.002,169.00-1.54%8,100
Jan 21, 20262,085.002,270.002,085.002,203.002,203.005.66%24,400
Jan 20, 20262,085.002,085.002,079.002,085.002,085.00-0.14%2,500
Jan 19, 20262,087.002,088.002,078.002,088.002,088.000.43%1,800
Jan 16, 20262,083.002,085.002,078.002,079.002,079.00-2,500
Jan 15, 20262,080.002,085.002,079.002,079.002,079.00-0.05%4,300
Jan 14, 20262,085.002,088.002,080.002,080.002,080.00-0.24%5,800
Jan 13, 20262,085.002,085.002,079.002,085.002,085.000.05%3,400
Jan 9, 20262,079.002,084.002,077.002,084.002,084.000.24%2,500
Jan 8, 20262,080.002,080.002,076.002,079.002,079.00-0.05%2,800
Jan 7, 20262,067.002,080.002,066.002,080.002,080.000.58%3,700
Jan 6, 20262,079.002,079.002,068.002,068.002,068.00-1,900
Jan 5, 20262,084.002,084.002,068.002,068.002,068.000.39%3,500
Dec 30, 20252,053.002,079.002,053.002,060.002,060.000.34%1,200
Dec 29, 20252,038.002,054.002,038.002,053.002,053.000.74%4,600
Dec 26, 20252,044.002,044.002,028.002,038.002,038.00-0.29%10,700
Dec 25, 20252,044.002,049.002,044.002,044.002,044.000.05%4,900
Dec 24, 20252,045.002,051.002,043.002,043.002,043.00-0.10%6,800
Dec 23, 20252,061.002,069.002,045.002,045.002,045.00-0.97%7,300
Dec 22, 20252,083.002,088.002,065.002,065.002,065.00-0.48%3,800
Dec 19, 20252,068.002,087.002,068.002,075.002,075.000.34%2,100
Dec 18, 20252,060.002,077.002,060.002,068.002,068.000.10%2,100
Dec 17, 20252,075.002,075.002,064.002,066.002,066.00-0.53%2,000
Dec 16, 20252,085.002,085.002,066.002,077.002,077.00-0.53%6,800
Dec 15, 20252,087.002,091.002,062.002,088.002,088.000.34%7,000
Dec 12, 20252,051.002,081.002,051.002,081.002,081.001.46%4,900
Dec 11, 20252,053.002,060.002,051.002,051.002,051.00-0.10%2,200
Dec 10, 20252,058.002,074.002,053.002,053.002,053.00-0.58%1,900
Dec 9, 20252,093.002,093.002,050.002,065.002,065.00-0.72%2,000
Dec 8, 20252,080.002,097.002,080.002,080.002,080.00-2,000
Dec 5, 20252,100.002,100.002,080.002,080.002,080.00-0.95%500
Dec 4, 20252,109.002,109.002,100.002,100.002,100.000.48%1,400
Dec 3, 20252,100.002,100.002,090.002,090.002,090.00-0.52%1,000
Dec 2, 20252,145.002,145.002,100.002,101.002,101.00-0.43%3,500
Dec 1, 20252,140.002,190.002,101.002,110.002,110.00-1.17%5,200
Nov 28, 20252,098.002,200.002,083.002,135.002,135.001.76%11,200
Nov 27, 20252,079.002,099.002,076.002,098.002,098.000.91%3,600
Nov 26, 20252,064.002,079.002,064.002,079.002,079.00-0.05%700
Nov 25, 20252,030.002,080.002,030.002,080.002,080.002.87%5,700
Nov 21, 20252,020.002,031.002,020.002,022.002,022.00-0.25%4,100
Nov 20, 20252,030.002,035.002,021.002,027.002,027.00-0.15%3,800
Nov 19, 20252,038.002,057.002,023.002,030.002,030.000.35%2,300
Nov 18, 20252,068.002,074.002,020.002,023.002,023.00-1.80%14,200
Nov 17, 20252,110.002,114.002,059.002,060.002,060.00-2.28%7,000
Nov 14, 20252,101.002,112.002,101.002,108.002,108.00-0.09%3,900
Nov 13, 20252,101.002,112.002,100.002,110.002,110.000.19%4,200
Nov 12, 20252,107.002,115.002,103.002,106.002,106.000.10%6,300
Nov 11, 20252,095.002,107.002,080.002,104.002,104.001.40%5,100
Nov 10, 20252,079.002,099.002,067.002,075.002,075.000.92%9,100
Nov 7, 20252,074.002,074.002,053.002,056.002,056.00-0.34%6,500