Skip to main content
logo
Star Flyer Inc. (TYO:9206)
Japan flag Japan · Delayed Price · Currency is JPY
2,053.00
-12.00 (-0.58%)
Dec 11, 2025, 9:00 AM JST

Star Flyer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 20252,058.002,074.002,053.002,053.00--0.58%1,900
Dec 9, 20252,093.002,093.002,050.002,065.002,065.00-0.72%2,000
Dec 8, 20252,080.002,097.002,080.002,080.002,080.00-2,000
Dec 5, 20252,100.002,100.002,080.002,080.002,080.00-0.95%500
Dec 4, 20252,109.002,109.002,100.002,100.002,100.000.48%1,400
Dec 3, 20252,100.002,100.002,090.002,090.002,090.00-0.52%1,000
Dec 2, 20252,145.002,145.002,100.002,101.002,101.00-0.43%3,500
Dec 1, 20252,140.002,190.002,101.002,110.002,110.00-1.17%5,200
Nov 28, 20252,098.002,200.002,083.002,135.002,135.001.76%11,200
Nov 27, 20252,079.002,099.002,076.002,098.002,098.000.91%3,600
Nov 26, 20252,064.002,079.002,064.002,079.002,079.00-0.05%700
Nov 25, 20252,030.002,080.002,030.002,080.002,080.002.87%5,700
Nov 21, 20252,020.002,031.002,020.002,022.002,022.00-0.25%4,100
Nov 20, 20252,030.002,035.002,021.002,027.002,027.00-0.15%3,800
Nov 19, 20252,038.002,057.002,023.002,030.002,030.000.35%2,300
Nov 18, 20252,068.002,074.002,020.002,023.002,023.00-1.80%14,200
Nov 17, 20252,110.002,114.002,059.002,060.002,060.00-2.28%7,000
Nov 14, 20252,101.002,112.002,101.002,108.002,108.00-0.09%3,900
Nov 13, 20252,101.002,112.002,100.002,110.002,110.000.19%4,200
Nov 12, 20252,107.002,115.002,103.002,106.002,106.000.10%6,300
Nov 11, 20252,095.002,107.002,080.002,104.002,104.001.40%5,100
Nov 10, 20252,079.002,099.002,067.002,075.002,075.000.92%9,100
Nov 7, 20252,074.002,074.002,053.002,056.002,056.00-0.34%6,500
Nov 6, 20252,083.002,090.002,063.002,063.002,063.00-0.15%10,400
Nov 5, 20252,139.002,139.002,061.002,066.002,066.00-2.73%12,700
Nov 4, 20252,180.002,200.002,030.002,124.002,124.00-8.84%49,200
Oct 31, 20252,305.002,334.002,305.002,330.002,330.000.22%6,700
Oct 30, 20252,322.002,335.002,316.002,325.002,325.00-2,800
Oct 29, 20252,325.002,326.002,321.002,325.002,325.00-500
Oct 28, 20252,320.002,330.002,320.002,325.002,325.00-0.04%1,600
Oct 27, 20252,318.002,345.002,318.002,326.002,326.00-1.23%4,200
Oct 24, 20252,349.002,355.002,340.002,355.002,355.000.21%1,300
Oct 23, 20252,335.002,357.002,335.002,350.002,350.000.64%1,600
Oct 22, 20252,316.002,348.002,309.002,335.002,335.001.17%2,900
Oct 21, 20252,306.002,320.002,306.002,308.002,308.00-0.30%6,200
Oct 20, 20252,310.002,325.002,296.002,315.002,315.000.22%7,600
Oct 17, 20252,319.002,320.002,305.002,310.002,310.000.09%3,900
Oct 16, 20252,313.002,321.002,306.002,308.002,308.00-0.56%2,800
Oct 15, 20252,321.002,321.002,306.002,321.002,321.000.65%1,100
Oct 14, 20252,330.002,330.002,306.002,306.002,306.00-1.03%2,500
Oct 10, 20252,327.002,332.002,306.002,330.002,330.000.13%2,300
Oct 9, 20252,324.002,341.002,324.002,327.002,327.000.09%1,600
Oct 8, 20252,320.002,337.002,317.002,325.002,325.000.22%2,400
Oct 7, 20252,300.002,320.002,280.002,320.002,320.00-0.22%5,900
Oct 6, 20252,350.002,360.002,325.002,325.002,325.00-0.26%4,400
Oct 3, 20252,337.002,345.002,322.002,331.002,331.00-0.26%8,600
Oct 2, 20252,407.002,408.002,337.002,337.002,337.00-1.81%3,300
Oct 1, 20252,405.002,405.002,355.002,380.002,380.00-1.04%6,500
Sep 30, 20252,415.002,415.002,351.002,405.002,405.001.69%5,000
Sep 29, 20252,418.002,429.002,355.002,365.002,365.00-2.27%4,900