Skip to main content
logo
Star Flyer Inc. (TYO:9206)
Japan flag Japan · Delayed Price · Currency is JPY
2,435.00
-24.00 (-0.98%)
Sep 9, 2025, 3:30 PM JST

Star Flyer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,460.002,470.002,435.002,435.002,435.00-0.98%6,300
Sep 8, 20252,419.002,460.002,419.002,459.002,459.001.65%8,800
Sep 5, 20252,375.002,436.002,375.002,419.002,419.001.85%7,400
Sep 4, 20252,380.002,402.002,375.002,375.002,375.00-0.21%7,800
Sep 3, 20252,370.002,398.002,370.002,380.002,380.000.42%3,700
Sep 2, 20252,357.002,370.002,357.002,370.002,370.000.38%2,300
Sep 1, 20252,332.002,375.002,331.002,361.002,361.001.07%9,200
Aug 29, 20252,340.002,340.002,333.002,336.002,336.00-0.51%2,700
Aug 28, 20252,340.002,355.002,335.002,348.002,348.000.64%2,200
Aug 27, 20252,345.002,345.002,333.002,333.002,333.00-0.55%1,700
Aug 26, 20252,341.002,351.002,330.002,346.002,346.000.21%4,600
Aug 25, 20252,331.002,347.002,311.002,341.002,341.000.47%6,200
Aug 22, 20252,310.002,330.002,300.002,330.002,330.000.87%2,100
Aug 21, 20252,318.002,320.002,291.002,310.002,310.000.30%4,300
Aug 20, 20252,317.002,325.002,294.002,303.002,303.00-0.04%2,300
Aug 19, 20252,300.002,330.002,284.002,304.002,304.00-1.41%9,400
Aug 18, 20252,320.002,339.002,315.002,337.002,337.000.78%11,300
Aug 15, 20252,300.002,333.002,272.002,319.002,319.000.87%14,700
Aug 14, 20252,320.002,320.002,286.002,299.002,299.00-0.91%4,200
Aug 13, 20252,300.002,320.002,281.002,320.002,320.000.43%6,700
Aug 12, 20252,264.002,310.002,264.002,310.002,310.002.12%13,100
Aug 8, 20252,260.002,312.002,241.002,262.002,262.000.13%9,200
Aug 7, 20252,210.002,259.002,210.002,259.002,259.002.22%5,500
Aug 6, 20252,224.002,231.002,207.002,210.002,210.00-0.18%8,100
Aug 5, 20252,201.002,228.002,201.002,214.002,214.000.64%2,500
Aug 4, 20252,200.002,205.002,200.002,200.002,200.00-0.23%2,400
Aug 1, 20252,239.002,239.002,205.002,205.002,205.00-2.26%9,400
Jul 31, 20252,236.002,281.002,236.002,256.002,256.000.98%17,400
Jul 30, 20252,224.002,234.002,220.002,234.002,234.000.27%4,300
Jul 29, 20252,220.002,230.002,215.002,228.002,228.000.77%6,400
Jul 28, 20252,212.002,220.002,206.002,211.002,211.000.36%2,800
Jul 25, 20252,220.002,220.002,201.002,203.002,203.00-0.41%3,100
Jul 24, 20252,194.002,213.002,193.002,212.002,212.001.00%8,000
Jul 23, 20252,178.002,194.002,178.002,190.002,190.000.92%5,100
Jul 22, 20252,167.002,187.002,167.002,170.002,170.000.14%3,800
Jul 18, 20252,180.002,187.002,167.002,167.002,167.00-0.60%5,900
Jul 17, 20252,181.002,186.002,175.002,180.002,180.00-0.05%3,500
Jul 16, 20252,193.002,193.002,180.002,181.002,181.00-0.27%2,900
Jul 15, 20252,188.002,194.002,185.002,187.002,187.00-0.27%2,100
Jul 14, 20252,192.002,205.002,188.002,193.002,193.000.55%5,400
Jul 11, 20252,175.002,190.002,165.002,181.002,181.000.28%4,500
Jul 10, 20252,170.002,180.002,170.002,175.002,175.000.42%600
Jul 9, 20252,162.002,179.002,160.002,166.002,166.00-2,000
Jul 8, 20252,170.002,172.002,166.002,166.002,166.00-0.18%900
Jul 7, 20252,180.002,186.002,170.002,170.002,170.00-0.73%4,500
Jul 4, 20252,190.002,199.002,186.002,186.002,186.00-2,900
Jul 3, 20252,192.002,194.002,186.002,186.002,186.000.05%2,800
Jul 2, 20252,188.002,194.002,182.002,185.002,185.000.14%2,200
Jul 1, 20252,195.002,195.002,182.002,182.002,182.00-0.59%3,400
Jun 30, 20252,173.002,200.002,154.002,195.002,195.002.09%9,700