Star Flyer Inc. (TYO:9206)
Japan · Delayed Price · Currency is JPY 1,944.00
-31.00 (-1.57%)
Jun 19, 2026, 2:14 PM JST
Star Flyer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,975.00 | 1,975.00 | 1,941.00 | 1,944.00 | - | -1.57% | 1,000 |
| Jun 18, 2026 | 1,975.00 | 1,975.00 | 1,946.00 | 1,975.00 | 1,975.00 | - | 2,000 |
| Jun 17, 2026 | 1,955.00 | 1,978.00 | 1,954.00 | 1,975.00 | 1,975.00 | 1.44% | 1,800 |
| Jun 16, 2026 | 1,962.00 | 1,974.00 | 1,947.00 | 1,947.00 | 1,947.00 | -1.42% | 1,100 |
| Jun 15, 2026 | 1,957.00 | 1,975.00 | 1,957.00 | 1,975.00 | 1,975.00 | 0.92% | 4,000 |
| Jun 12, 2026 | 1,956.00 | 1,957.00 | 1,949.00 | 1,957.00 | 1,957.00 | 0.41% | 1,000 |
| Jun 11, 2026 | 1,958.00 | 1,959.00 | 1,930.00 | 1,949.00 | 1,949.00 | - | 1,600 |
| Jun 10, 2026 | 1,939.00 | 1,949.00 | 1,939.00 | 1,949.00 | 1,949.00 | 0.52% | 300 |
| Jun 9, 2026 | 1,918.00 | 1,939.00 | 1,918.00 | 1,939.00 | 1,939.00 | 0.57% | 900 |
| Jun 8, 2026 | 1,902.00 | 1,928.00 | 1,901.00 | 1,928.00 | 1,928.00 | 1.31% | 1,400 |
| Jun 5, 2026 | 1,921.00 | 1,955.00 | 1,902.00 | 1,903.00 | 1,903.00 | -0.94% | 2,300 |
| Jun 4, 2026 | 1,911.00 | 1,958.00 | 1,911.00 | 1,921.00 | 1,921.00 | -0.83% | 1,800 |
| Jun 3, 2026 | 1,959.00 | 1,959.00 | 1,929.00 | 1,937.00 | 1,937.00 | 0.89% | 1,900 |
| Jun 2, 2026 | 1,958.00 | 1,958.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 1,200 |
| Jun 1, 2026 | 1,968.00 | 1,968.00 | 1,920.00 | 1,920.00 | 1,920.00 | -2.29% | 2,800 |
| May 29, 2026 | 1,965.00 | 1,965.00 | 1,951.00 | 1,965.00 | 1,965.00 | -0.25% | 1,600 |
| May 28, 2026 | 1,940.00 | 1,970.00 | 1,940.00 | 1,970.00 | 1,970.00 | 1.91% | 4,800 |
| May 27, 2026 | 1,931.00 | 1,933.00 | 1,922.00 | 1,933.00 | 1,933.00 | 0.10% | 2,300 |
| May 26, 2026 | 1,908.00 | 1,931.00 | 1,908.00 | 1,931.00 | 1,931.00 | 0.57% | 1,000 |
| May 25, 2026 | 1,927.00 | 1,940.00 | 1,914.00 | 1,920.00 | 1,920.00 | 0.84% | 2,400 |
| May 22, 2026 | 1,923.00 | 1,930.00 | 1,901.00 | 1,904.00 | 1,904.00 | -0.31% | 2,300 |
| May 21, 2026 | 1,915.00 | 1,922.00 | 1,902.00 | 1,910.00 | 1,910.00 | -1.14% | 3,800 |
| May 20, 2026 | 1,921.00 | 1,939.00 | 1,901.00 | 1,932.00 | 1,932.00 | -0.57% | 3,800 |
| May 19, 2026 | 1,902.00 | 1,943.00 | 1,902.00 | 1,943.00 | 1,943.00 | 2.16% | 2,300 |
| May 18, 2026 | 1,902.00 | 1,915.00 | 1,900.00 | 1,902.00 | 1,902.00 | -1.04% | 2,100 |
| May 15, 2026 | 1,904.00 | 1,922.00 | 1,902.00 | 1,922.00 | 1,922.00 | 1.05% | 2,200 |
| May 14, 2026 | 1,908.00 | 1,910.00 | 1,902.00 | 1,902.00 | 1,902.00 | -0.63% | 3,300 |
| May 13, 2026 | 1,920.00 | 1,949.00 | 1,900.00 | 1,914.00 | 1,914.00 | -0.31% | 10,300 |
| May 12, 2026 | 1,921.00 | 1,925.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.79% | 800 |
| May 11, 2026 | 1,901.00 | 1,919.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.26% | 4,600 |
| May 8, 2026 | 1,911.00 | 1,925.00 | 1,908.00 | 1,910.00 | 1,910.00 | -0.10% | 900 |
| May 7, 2026 | 1,910.00 | 1,918.00 | 1,907.00 | 1,912.00 | 1,912.00 | 0.37% | 1,700 |
| May 1, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.26% | 2,400 |
| Apr 30, 2026 | 1,925.00 | 1,925.00 | 1,908.00 | 1,910.00 | 1,910.00 | -0.78% | 1,500 |
| Apr 28, 2026 | 1,904.00 | 1,927.00 | 1,904.00 | 1,925.00 | 1,925.00 | 1.10% | 700 |
| Apr 27, 2026 | 1,924.00 | 1,924.00 | 1,901.00 | 1,904.00 | 1,904.00 | 0.16% | 2,500 |
| Apr 24, 2026 | 1,927.00 | 1,927.00 | 1,901.00 | 1,901.00 | 1,901.00 | -0.37% | 5,600 |
| Apr 23, 2026 | 1,944.00 | 1,944.00 | 1,908.00 | 1,908.00 | 1,908.00 | -2.15% | 6,600 |
| Apr 22, 2026 | 1,945.00 | 1,966.00 | 1,945.00 | 1,950.00 | 1,950.00 | -0.15% | 2,900 |
| Apr 21, 2026 | 1,964.00 | 1,964.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.56% | 1,000 |
| Apr 20, 2026 | 1,973.00 | 1,973.00 | 1,945.00 | 1,964.00 | 1,964.00 | -0.51% | 8,400 |
| Apr 17, 2026 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.40% | 400 |
| Apr 16, 2026 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.61% | 700 |
| Apr 15, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.05% | 800 |
| Apr 14, 2026 | 1,983.00 | 1,983.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.45% | 600 |
| Apr 13, 2026 | 1,973.00 | 1,980.00 | 1,970.00 | 1,980.00 | 1,980.00 | 0.35% | 1,400 |
| Apr 10, 2026 | 1,995.00 | 1,998.00 | 1,973.00 | 1,973.00 | 1,973.00 | -1.05% | 2,700 |
| Apr 9, 2026 | 1,996.00 | 1,996.00 | 1,983.00 | 1,994.00 | 1,994.00 | 0.55% | 1,000 |
| Apr 8, 2026 | 1,969.00 | 1,987.00 | 1,968.00 | 1,983.00 | 1,983.00 | 0.61% | 1,900 |
| Apr 7, 2026 | 1,967.00 | 1,996.00 | 1,967.00 | 1,971.00 | 1,971.00 | 0.10% | 2,200 |