Star Flyer Inc. (TYO:9206)
Japan · Delayed Price · Currency is JPY 1,905.00
-5.00 (-0.26%)
May 1, 2026, 3:30 PM JST
Star Flyer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.26% | 2,400 |
| Apr 30, 2026 | 1,925.00 | 1,925.00 | 1,908.00 | 1,910.00 | 1,910.00 | -0.78% | 1,500 |
| Apr 28, 2026 | 1,904.00 | 1,927.00 | 1,904.00 | 1,925.00 | 1,925.00 | 1.10% | 700 |
| Apr 27, 2026 | 1,924.00 | 1,924.00 | 1,901.00 | 1,904.00 | 1,904.00 | 0.16% | 2,500 |
| Apr 24, 2026 | 1,927.00 | 1,927.00 | 1,901.00 | 1,901.00 | 1,901.00 | -0.37% | 5,600 |
| Apr 23, 2026 | 1,944.00 | 1,944.00 | 1,908.00 | 1,908.00 | 1,908.00 | -2.15% | 6,600 |
| Apr 22, 2026 | 1,945.00 | 1,966.00 | 1,945.00 | 1,950.00 | 1,950.00 | -0.15% | 2,900 |
| Apr 21, 2026 | 1,964.00 | 1,964.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.56% | 1,000 |
| Apr 20, 2026 | 1,973.00 | 1,973.00 | 1,945.00 | 1,964.00 | 1,964.00 | -0.51% | 8,400 |
| Apr 17, 2026 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.40% | 400 |
| Apr 16, 2026 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.61% | 700 |
| Apr 15, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.05% | 800 |
| Apr 14, 2026 | 1,983.00 | 1,983.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.45% | 600 |
| Apr 13, 2026 | 1,973.00 | 1,980.00 | 1,970.00 | 1,980.00 | 1,980.00 | 0.35% | 1,400 |
| Apr 10, 2026 | 1,995.00 | 1,998.00 | 1,973.00 | 1,973.00 | 1,973.00 | -1.05% | 2,700 |
| Apr 9, 2026 | 1,996.00 | 1,996.00 | 1,983.00 | 1,994.00 | 1,994.00 | 0.55% | 1,000 |
| Apr 8, 2026 | 1,969.00 | 1,987.00 | 1,968.00 | 1,983.00 | 1,983.00 | 0.61% | 1,900 |
| Apr 7, 2026 | 1,967.00 | 1,996.00 | 1,967.00 | 1,971.00 | 1,971.00 | 0.10% | 2,200 |
| Apr 6, 2026 | 1,975.00 | 1,996.00 | 1,961.00 | 1,969.00 | 1,969.00 | -0.30% | 4,000 |
| Apr 3, 2026 | 1,985.00 | 1,995.00 | 1,970.00 | 1,975.00 | 1,975.00 | -0.50% | 2,800 |
| Apr 2, 2026 | 1,982.00 | 1,998.00 | 1,981.00 | 1,985.00 | 1,985.00 | 0.20% | 700 |
| Apr 1, 2026 | 1,997.00 | 2,000.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.80% | 3,200 |
| Mar 31, 2026 | 1,999.00 | 1,999.00 | 1,978.00 | 1,997.00 | 1,997.00 | -0.15% | 2,400 |
| Mar 30, 2026 | 1,990.00 | 2,005.00 | 1,955.00 | 2,000.00 | 2,000.00 | -0.94% | 4,700 |
| Mar 27, 2026 | 1,996.00 | 2,019.00 | 1,996.00 | 2,019.00 | 2,019.00 | 1.20% | 2,800 |
| Mar 26, 2026 | 2,001.00 | 2,002.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.30% | 3,400 |
| Mar 25, 2026 | 2,015.00 | 2,015.00 | 2,001.00 | 2,001.00 | 2,001.00 | -0.30% | 1,300 |
| Mar 24, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,007.00 | 2,007.00 | 0.45% | 1,200 |
| Mar 23, 2026 | 2,000.00 | 2,001.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.20% | 3,600 |
| Mar 19, 2026 | 2,010.00 | 2,015.00 | 2,002.00 | 2,002.00 | 2,002.00 | -0.79% | 1,800 |
| Mar 18, 2026 | 2,005.00 | 2,019.00 | 2,005.00 | 2,018.00 | 2,018.00 | 0.60% | 1,800 |
| Mar 17, 2026 | 2,030.00 | 2,030.00 | 2,006.00 | 2,006.00 | 2,006.00 | -1.13% | 1,100 |
| Mar 16, 2026 | 2,004.00 | 2,038.00 | 2,004.00 | 2,029.00 | 2,029.00 | 0.55% | 1,100 |
| Mar 13, 2026 | 1,990.00 | 2,018.00 | 1,986.00 | 2,018.00 | 2,018.00 | 1.05% | 5,400 |
| Mar 12, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 3,300 |
| Mar 11, 2026 | 1,999.00 | 1,999.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 11,500 |
| Mar 10, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | -0.05% | 5,100 |
| Mar 9, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | -1.23% | 9,700 |
| Mar 6, 2026 | 2,051.00 | 2,051.00 | 2,023.00 | 2,025.00 | 2,025.00 | -1.36% | 7,400 |
| Mar 5, 2026 | 2,048.00 | 2,054.00 | 2,021.00 | 2,053.00 | 2,053.00 | 1.84% | 2,600 |
| Mar 4, 2026 | 2,050.00 | 2,051.00 | 2,010.00 | 2,016.00 | 2,016.00 | -2.09% | 7,300 |
| Mar 3, 2026 | 2,080.00 | 2,080.00 | 2,059.00 | 2,059.00 | 2,059.00 | -1.01% | 2,400 |
| Mar 2, 2026 | 2,075.00 | 2,087.00 | 2,063.00 | 2,080.00 | 2,080.00 | -0.10% | 4,300 |
| Feb 27, 2026 | 2,075.00 | 2,084.00 | 2,075.00 | 2,082.00 | 2,082.00 | 0.53% | 2,800 |
| Feb 26, 2026 | 2,076.00 | 2,080.00 | 2,071.00 | 2,071.00 | 2,071.00 | -0.05% | 1,000 |
| Feb 25, 2026 | 2,088.00 | 2,088.00 | 2,071.00 | 2,072.00 | 2,072.00 | 0.05% | 2,000 |
| Feb 24, 2026 | 2,081.00 | 2,085.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.29% | 1,900 |
| Feb 20, 2026 | 2,067.00 | 2,073.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.05% | 1,600 |
| Feb 19, 2026 | 2,070.00 | 2,070.00 | 2,066.00 | 2,066.00 | 2,066.00 | -0.19% | 1,600 |
| Feb 18, 2026 | 2,071.00 | 2,071.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.05% | 1,100 |