Star Flyer Inc. (TYO:9206)
Japan · Delayed Price · Currency is JPY 1,934.00
-7.00 (-0.36%)
Sep 9, 2026, 3:30 PM JST
Star Flyer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,950.00 | 1,951.00 | 1,934.00 | 1,934.00 | 1,934.00 | -0.36% | 1,200 |
| Sep 8, 2026 | 1,960.00 | 1,960.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.97% | 300 |
| Sep 7, 2026 | 1,988.00 | 1,988.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.51% | 1,300 |
| Sep 4, 2026 | 1,961.00 | 1,970.00 | 1,950.00 | 1,970.00 | 1,970.00 | 0.46% | 1,800 |
| Sep 3, 2026 | 1,965.00 | 1,972.00 | 1,961.00 | 1,961.00 | 1,961.00 | -0.56% | 600 |
| Sep 2, 2026 | 1,982.00 | 1,998.00 | 1,972.00 | 1,972.00 | 1,972.00 | -0.25% | 1,900 |
| Sep 1, 2026 | 1,999.00 | 1,999.00 | 1,975.00 | 1,977.00 | 1,977.00 | -1.15% | 1,800 |
| Aug 31, 2026 | 2,000.00 | 2,000.00 | 1,976.00 | 2,000.00 | 2,000.00 | 0.60% | 8,700 |
| Aug 28, 2026 | 1,984.00 | 1,988.00 | 1,955.00 | 1,988.00 | 1,988.00 | 0.40% | 5,600 |
| Aug 27, 2026 | 1,955.00 | 1,980.00 | 1,955.00 | 1,980.00 | 1,980.00 | 1.28% | 1,000 |
| Aug 26, 2026 | 1,970.00 | 1,975.00 | 1,951.00 | 1,955.00 | 1,955.00 | -0.76% | 1,000 |
| Aug 25, 2026 | 1,962.00 | 1,970.00 | 1,962.00 | 1,970.00 | 1,970.00 | 0.41% | 1,600 |
| Aug 24, 2026 | 1,941.00 | 1,999.00 | 1,937.00 | 1,962.00 | 1,962.00 | 1.08% | 4,100 |
| Aug 21, 2026 | 1,917.00 | 1,946.00 | 1,917.00 | 1,941.00 | 1,941.00 | 1.30% | 5,200 |
| Aug 20, 2026 | 1,930.00 | 1,935.00 | 1,916.00 | 1,916.00 | 1,916.00 | -0.73% | 1,400 |
| Aug 19, 2026 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 1,930.00 | 0.26% | 200 |
| Aug 18, 2026 | 1,928.00 | 1,928.00 | 1,920.00 | 1,925.00 | 1,925.00 | - | 900 |
| Aug 17, 2026 | 1,915.00 | 1,926.00 | 1,915.00 | 1,925.00 | 1,925.00 | 0.52% | 1,400 |
| Aug 14, 2026 | 1,916.00 | 1,925.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 1,700 |
| Aug 13, 2026 | 1,927.00 | 1,929.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.05% | 900 |
| Aug 12, 2026 | 1,925.00 | 1,925.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.05% | 1,100 |
| Aug 10, 2026 | 1,935.00 | 1,935.00 | 1,913.00 | 1,913.00 | 1,913.00 | -1.14% | 2,400 |
| Aug 7, 2026 | 1,931.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | 0.78% | 900 |
| Aug 6, 2026 | 1,920.00 | 1,921.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.10% | 500 |
| Aug 5, 2026 | 1,920.00 | 1,930.00 | 1,916.00 | 1,918.00 | 1,918.00 | -0.57% | 800 |
| Aug 4, 2026 | 1,921.00 | 1,929.00 | 1,915.00 | 1,929.00 | 1,929.00 | 0.42% | 1,400 |
| Aug 3, 2026 | 1,920.00 | 1,936.00 | 1,920.00 | 1,921.00 | 1,921.00 | 0.10% | 1,000 |
| Jul 31, 2026 | 1,935.00 | 1,939.00 | 1,919.00 | 1,919.00 | 1,919.00 | - | 1,600 |
| Jul 30, 2026 | 1,926.00 | 1,926.00 | 1,919.00 | 1,919.00 | 1,919.00 | -0.36% | 800 |
| Jul 29, 2026 | 1,930.00 | 1,938.00 | 1,926.00 | 1,926.00 | 1,926.00 | - | 900 |
| Jul 28, 2026 | 1,945.00 | 1,945.00 | 1,926.00 | 1,926.00 | 1,926.00 | -0.93% | 1,400 |
| Jul 27, 2026 | 1,931.00 | 1,944.00 | 1,931.00 | 1,944.00 | 1,944.00 | -0.05% | 2,200 |
| Jul 24, 2026 | 1,948.00 | 1,948.00 | 1,926.00 | 1,945.00 | 1,945.00 | 1.14% | 1,300 |
| Jul 23, 2026 | 1,920.00 | 1,929.00 | 1,920.00 | 1,923.00 | 1,923.00 | 0.10% | 1,900 |
| Jul 22, 2026 | 1,921.00 | 1,939.00 | 1,920.00 | 1,921.00 | 1,921.00 | - | 4,100 |
| Jul 21, 2026 | 1,920.00 | 1,924.00 | 1,920.00 | 1,921.00 | 1,921.00 | -0.21% | 800 |
| Jul 17, 2026 | 1,937.00 | 1,937.00 | 1,924.00 | 1,925.00 | 1,925.00 | -0.62% | 300 |
| Jul 16, 2026 | 1,936.00 | 1,939.00 | 1,936.00 | 1,937.00 | 1,937.00 | 0.68% | 800 |
| Jul 15, 2026 | 1,940.00 | 1,940.00 | 1,924.00 | 1,924.00 | 1,924.00 | - | 900 |
| Jul 14, 2026 | 1,923.00 | 1,939.00 | 1,920.00 | 1,924.00 | 1,924.00 | 0.05% | 1,900 |
| Jul 13, 2026 | 1,946.00 | 1,946.00 | 1,920.00 | 1,923.00 | 1,923.00 | 0.16% | 1,700 |
| Jul 10, 2026 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.52% | 400 |
| Jul 9, 2026 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.03% | 500 |
| Jul 8, 2026 | 1,959.00 | 1,959.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.46% | 200 |
| Jul 7, 2026 | 1,935.00 | 1,959.00 | 1,935.00 | 1,959.00 | 1,959.00 | 1.50% | 400 |
| Jul 6, 2026 | 1,930.00 | 1,932.00 | 1,920.00 | 1,930.00 | 1,930.00 | - | 1,000 |
| Jul 3, 2026 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 1,930.00 | - | 800 |
| Jul 2, 2026 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 1,930.00 | 0.52% | 400 |
| Jul 1, 2026 | 1,928.00 | 1,928.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.47% | 1,000 |
| Jun 30, 2026 | 1,920.00 | 1,929.00 | 1,920.00 | 1,929.00 | 1,929.00 | 0.47% | 200 |