CaSy Co., Ltd. (TYO:9215)
Japan · Delayed Price · Currency is JPY 939.00
+8.00 (0.86%)
Jul 31, 2026, 9:03 AM JST
CaSy Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 942.00 | 942.00 | 931.00 | 931.00 | - | - | 900 |
| Jul 29, 2026 | 933.00 | 940.00 | 931.00 | 931.00 | 931.00 | -0.21% | 600 |
| Jul 28, 2026 | 933.00 | 940.00 | 933.00 | 933.00 | 933.00 | -0.85% | 700 |
| Jul 27, 2026 | 944.00 | 944.00 | 929.00 | 941.00 | 941.00 | 2.06% | 1,400 |
| Jul 24, 2026 | 942.00 | 942.00 | 922.00 | 922.00 | 922.00 | -1.91% | 2,600 |
| Jul 23, 2026 | 959.00 | 959.00 | 940.00 | 940.00 | 940.00 | 0.86% | 700 |
| Jul 22, 2026 | 960.00 | 960.00 | 932.00 | 932.00 | 932.00 | 0.22% | 900 |
| Jul 21, 2026 | 925.00 | 930.00 | 924.00 | 930.00 | 930.00 | 0.65% | 600 |
| Jul 17, 2026 | 923.00 | 938.00 | 923.00 | 924.00 | 924.00 | -0.11% | 1,200 |
| Jul 16, 2026 | 944.00 | 1,065.00 | 925.00 | 925.00 | 925.00 | -2.01% | 13,400 |
| Jul 15, 2026 | 920.00 | 944.00 | 920.00 | 944.00 | 944.00 | 2.72% | 1,600 |
| Jul 14, 2026 | 918.00 | 947.00 | 918.00 | 919.00 | 919.00 | 0.11% | 2,600 |
| Jul 13, 2026 | 911.00 | 918.00 | 911.00 | 918.00 | 918.00 | 0.88% | 2,000 |
| Jul 10, 2026 | 910.00 | 910.00 | 900.00 | 910.00 | 910.00 | - | 1,300 |
| Jul 9, 2026 | 904.00 | 910.00 | 904.00 | 910.00 | 910.00 | 0.66% | 700 |
| Jul 8, 2026 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | -0.66% | 400 |
| Jul 7, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00% | 300 |
| Jul 6, 2026 | 900.00 | 901.00 | 900.00 | 901.00 | 901.00 | 0.33% | 700 |
| Jul 3, 2026 | 897.00 | 898.00 | 894.00 | 898.00 | 898.00 | 0.67% | 500 |
| Jul 2, 2026 | 894.00 | 896.00 | 892.00 | 892.00 | 892.00 | 0.68% | 500 |
| Jul 1, 2026 | 887.00 | 890.00 | 885.00 | 886.00 | 886.00 | 0.23% | 700 |
| Jun 30, 2026 | 883.00 | 884.00 | 883.00 | 884.00 | 884.00 | 0.11% | 200 |
| Jun 29, 2026 | 877.00 | 883.00 | 877.00 | 883.00 | 883.00 | 0.68% | 800 |
| Jun 26, 2026 | 884.00 | 884.00 | 870.00 | 877.00 | 877.00 | -2.12% | 1,300 |
| Jun 25, 2026 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | 2.40% | 100 |
| Jun 24, 2026 | 884.00 | 884.00 | 875.00 | 875.00 | 875.00 | -1.02% | 800 |
| Jun 23, 2026 | 875.00 | 884.00 | 875.00 | 884.00 | 884.00 | -0.11% | 500 |
| Jun 22, 2026 | 875.00 | 894.00 | 875.00 | 885.00 | 885.00 | 2.08% | 1,600 |
| Jun 19, 2026 | 861.00 | 869.00 | 861.00 | 867.00 | 867.00 | 0.70% | 700 |
| Jun 18, 2026 | 876.00 | 880.00 | 861.00 | 861.00 | 861.00 | -0.58% | 1,600 |
| Jun 17, 2026 | 866.00 | 879.00 | 866.00 | 866.00 | 866.00 | -0.35% | 1,100 |
| Jun 16, 2026 | 893.00 | 893.00 | 862.00 | 869.00 | 869.00 | -1.03% | 3,600 |
| Jun 15, 2026 | 881.00 | 881.00 | 878.00 | 878.00 | 878.00 | -0.34% | 1,000 |
| Jun 12, 2026 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - | 600 |
| Jun 11, 2026 | 884.00 | 888.00 | 880.00 | 881.00 | 881.00 | -2.00% | 3,400 |
| Jun 10, 2026 | 884.00 | 899.00 | 884.00 | 899.00 | 899.00 | 1.93% | 400 |
| Jun 9, 2026 | 885.00 | 893.00 | 880.00 | 882.00 | 882.00 | -1.01% | 1,100 |
| Jun 8, 2026 | 890.00 | 891.00 | 888.00 | 891.00 | 891.00 | 0.11% | 900 |
| Jun 5, 2026 | 904.00 | 904.00 | 890.00 | 890.00 | 890.00 | -1.44% | 1,200 |
| Jun 4, 2026 | 901.00 | 903.00 | 901.00 | 903.00 | 903.00 | - | 400 |
| Jun 3, 2026 | 902.00 | 904.00 | 902.00 | 903.00 | 903.00 | -0.33% | 500 |
| Jun 2, 2026 | 925.00 | 925.00 | 906.00 | 906.00 | 906.00 | -2.05% | 1,000 |
| Jun 1, 2026 | 924.00 | 926.00 | 920.00 | 925.00 | 925.00 | -1.49% | 2,100 |
| May 29, 2026 | 899.00 | 939.00 | 898.00 | 939.00 | 939.00 | 4.80% | 3,500 |
| May 28, 2026 | 892.00 | 904.00 | 892.00 | 896.00 | 896.00 | -0.11% | 2,100 |
| May 27, 2026 | 894.00 | 901.00 | 894.00 | 897.00 | 897.00 | 0.45% | 3,300 |
| May 26, 2026 | 901.00 | 902.00 | 891.00 | 893.00 | 893.00 | -0.67% | 2,600 |
| May 25, 2026 | 897.00 | 902.00 | 897.00 | 899.00 | 899.00 | 0.33% | 1,700 |
| May 22, 2026 | 901.00 | 903.00 | 896.00 | 896.00 | 896.00 | - | 1,600 |
| May 21, 2026 | 898.00 | 899.00 | 891.00 | 896.00 | 896.00 | 0.45% | 800 |