Sunwels Co.,Ltd. (TYO:9229)
Japan · Delayed Price · Currency is JPY 118.00
+2.00 (1.72%)
Jun 26, 2026, 3:30 PM JST
Sunwels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 117.00 | 121.00 | 113.00 | 118.00 | 118.00 | 1.72% | 404,400 |
| Jun 25, 2026 | 128.00 | 129.00 | 113.00 | 116.00 | 116.00 | -8.66% | 1,124,400 |
| Jun 24, 2026 | 132.00 | 158.00 | 116.00 | 127.00 | 127.00 | 13.39% | 4,206,800 |
| Jun 23, 2026 | 114.00 | 121.00 | 112.00 | 112.00 | 112.00 | -8.94% | 465,100 |
| Jun 22, 2026 | 129.00 | 132.00 | 122.00 | 123.00 | 123.00 | -3.91% | 93,700 |
| Jun 19, 2026 | 135.00 | 136.00 | 128.00 | 128.00 | 128.00 | -4.48% | 131,100 |
| Jun 18, 2026 | 143.00 | 145.00 | 134.00 | 134.00 | 134.00 | -6.29% | 187,500 |
| Jun 17, 2026 | 134.00 | 145.00 | 133.00 | 143.00 | 143.00 | 1.42% | 248,500 |
| Jun 16, 2026 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -2.76% | 40,300 |
| Jun 15, 2026 | 148.00 | 149.00 | 145.00 | 145.00 | 145.00 | -2.03% | 77,800 |
| Jun 12, 2026 | 147.00 | 151.00 | 143.00 | 148.00 | 148.00 | - | 90,400 |
| Jun 11, 2026 | 149.00 | 149.00 | 142.00 | 148.00 | 148.00 | - | 38,700 |
| Jun 10, 2026 | 156.00 | 156.00 | 145.00 | 148.00 | 148.00 | -2.63% | 160,300 |
| Jun 9, 2026 | 152.00 | 156.00 | 150.00 | 152.00 | 152.00 | -1.30% | 75,300 |
| Jun 8, 2026 | 153.00 | 155.00 | 151.00 | 154.00 | 154.00 | -1.28% | 47,800 |
| Jun 5, 2026 | 151.00 | 164.00 | 151.00 | 156.00 | 156.00 | 3.31% | 152,800 |
| Jun 4, 2026 | 159.00 | 159.00 | 151.00 | 151.00 | 151.00 | -5.03% | 73,500 |
| Jun 3, 2026 | 167.00 | 167.00 | 159.00 | 159.00 | 159.00 | 0.63% | 80,600 |
| Jun 2, 2026 | 165.00 | 165.00 | 158.00 | 158.00 | 158.00 | -4.82% | 113,600 |
| Jun 1, 2026 | 178.00 | 183.00 | 163.00 | 166.00 | 166.00 | -7.26% | 140,400 |
| May 29, 2026 | 186.00 | 187.00 | 179.00 | 179.00 | 179.00 | -3.24% | 53,300 |
| May 28, 2026 | 182.00 | 187.00 | 181.00 | 185.00 | 185.00 | 2.21% | 126,400 |
| May 27, 2026 | 177.00 | 182.00 | 175.00 | 181.00 | 181.00 | 4.02% | 93,400 |
| May 26, 2026 | 176.00 | 180.00 | 174.00 | 174.00 | 174.00 | -2.79% | 100,300 |
| May 25, 2026 | 183.00 | 185.00 | 173.00 | 179.00 | 179.00 | -1.10% | 159,600 |
| May 22, 2026 | 180.00 | 185.00 | 179.00 | 181.00 | 181.00 | -0.55% | 67,700 |
| May 21, 2026 | 180.00 | 186.00 | 175.00 | 182.00 | 182.00 | 1.68% | 172,000 |
| May 20, 2026 | 189.00 | 189.00 | 179.00 | 179.00 | 179.00 | -4.79% | 93,800 |
| May 19, 2026 | 181.00 | 193.00 | 181.00 | 188.00 | 188.00 | 3.87% | 157,800 |
| May 18, 2026 | 188.00 | 188.00 | 179.00 | 181.00 | 181.00 | -5.24% | 137,700 |
| May 15, 2026 | 185.00 | 192.00 | 185.00 | 191.00 | 191.00 | 1.60% | 142,700 |
| May 14, 2026 | 195.00 | 195.00 | 184.00 | 188.00 | 188.00 | -4.57% | 248,300 |
| May 13, 2026 | 213.00 | 214.00 | 192.00 | 197.00 | 197.00 | -2.48% | 302,300 |
| May 12, 2026 | 206.00 | 206.00 | 200.00 | 202.00 | 202.00 | -0.49% | 129,000 |
| May 11, 2026 | 212.00 | 212.00 | 200.00 | 203.00 | 203.00 | 2.01% | 159,200 |
| May 8, 2026 | 196.00 | 205.00 | 196.00 | 199.00 | 199.00 | 1.02% | 140,000 |
| May 7, 2026 | 196.00 | 201.00 | 195.00 | 197.00 | 197.00 | -0.51% | 86,600 |
| May 1, 2026 | 199.00 | 205.00 | 196.00 | 198.00 | 198.00 | -0.50% | 132,600 |
| Apr 30, 2026 | 202.00 | 204.00 | 197.00 | 199.00 | 199.00 | 0.51% | 98,200 |
| Apr 28, 2026 | 200.00 | 202.00 | 195.00 | 198.00 | 198.00 | -1.00% | 118,000 |
| Apr 27, 2026 | 209.00 | 210.00 | 196.00 | 200.00 | 200.00 | -4.76% | 236,900 |
| Apr 24, 2026 | 217.00 | 219.00 | 210.00 | 210.00 | 210.00 | -3.67% | 178,300 |
| Apr 23, 2026 | 233.00 | 233.00 | 217.00 | 218.00 | 218.00 | -5.22% | 230,700 |
| Apr 22, 2026 | 241.00 | 242.00 | 230.00 | 230.00 | 230.00 | -4.96% | 155,200 |
| Apr 21, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | -2.02% | 56,800 |
| Apr 20, 2026 | 253.00 | 256.00 | 245.00 | 247.00 | 247.00 | -0.80% | 121,900 |
| Apr 17, 2026 | 245.00 | 255.00 | 244.00 | 249.00 | 249.00 | 1.22% | 99,500 |
| Apr 16, 2026 | 256.00 | 256.00 | 244.00 | 246.00 | 246.00 | -2.77% | 169,000 |
| Apr 15, 2026 | 232.00 | 267.00 | 232.00 | 253.00 | 253.00 | 9.05% | 1,033,900 |
| Apr 14, 2026 | 234.00 | 234.00 | 225.00 | 232.00 | 232.00 | 1.75% | 150,900 |