Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
4,735.00
-55.00 (-1.15%)
Mar 25, 2026, 3:30 PM JST

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20264,735.004,850.004,695.004,735.004,735.00-1.15%141,800
Mar 24, 20264,690.004,835.004,665.004,790.004,790.003.23%221,800
Mar 23, 20264,570.004,670.004,510.004,640.004,640.003.69%264,000
Mar 19, 20264,575.004,665.004,475.004,475.004,475.00-3.14%161,300
Mar 18, 20264,590.004,665.004,480.004,620.004,620.000.87%351,500
Mar 17, 20264,300.004,580.004,270.004,580.004,580.0018.04%568,700
Mar 16, 20263,910.003,985.003,855.003,880.003,880.00-94,100
Mar 13, 20263,905.003,965.003,870.003,880.003,880.00-1.27%78,700
Mar 12, 20264,030.004,030.003,890.003,930.003,930.00-3.08%78,600
Mar 11, 20264,100.004,115.004,040.004,055.004,055.00-0.73%57,300
Mar 10, 20264,075.004,105.004,010.004,085.004,085.002.00%60,900
Mar 9, 20263,920.004,040.003,905.004,005.004,005.00-3.03%76,400
Mar 6, 20263,980.004,130.003,940.004,130.004,130.003.64%82,500
Mar 5, 20264,030.004,105.003,980.003,985.003,985.000.63%91,800
Mar 4, 20263,950.004,000.003,880.003,960.003,960.00-1.00%130,500
Mar 3, 20264,155.004,220.004,000.004,000.004,000.00-4.76%91,500
Mar 2, 20264,175.004,230.004,125.004,200.004,200.00-0.36%63,900
Feb 27, 20264,135.004,230.004,100.004,215.004,215.002.31%72,100
Feb 26, 20264,190.004,230.004,105.004,120.004,120.00-1.44%107,300
Feb 25, 20264,100.004,385.004,075.004,180.004,180.004.24%252,100
Feb 24, 20263,920.004,030.003,860.004,010.004,010.002.30%77,700
Feb 20, 20263,940.003,975.003,890.003,920.003,920.00-2.24%108,100
Feb 19, 20263,975.004,055.003,940.004,010.004,010.000.88%84,200
Feb 18, 20263,935.004,065.003,905.003,975.003,975.002.05%101,300
Feb 17, 20263,830.003,920.003,795.003,895.003,895.001.70%66,000
Feb 16, 20263,880.003,890.003,790.003,830.003,830.00-1.29%55,900
Feb 13, 20263,905.003,945.003,845.003,880.003,880.00-1.90%70,500
Feb 12, 20263,865.003,960.003,850.003,955.003,955.002.59%94,100
Feb 10, 20263,805.003,890.003,795.003,855.003,855.001.31%54,000
Feb 9, 20263,830.003,830.003,755.003,805.003,805.00-0.65%106,600
Feb 6, 20263,820.003,845.003,700.003,830.003,830.00-1.54%99,500
Feb 5, 20263,830.003,950.003,775.003,890.003,890.003.46%138,300
Feb 4, 20263,760.003,770.003,715.003,760.003,760.00-0.13%58,400
Feb 3, 20263,705.003,800.003,690.003,765.003,765.001.07%79,300
Feb 2, 20263,710.003,745.003,655.003,725.003,725.001.36%92,200
Jan 30, 20263,645.003,700.003,615.003,675.003,675.000.82%49,600
Jan 29, 20263,685.003,690.003,605.003,645.003,645.00-1.49%61,000
Jan 28, 20263,755.003,765.003,695.003,700.003,700.00-2.12%59,700
Jan 27, 20263,815.003,815.003,740.003,780.003,780.000.93%51,800
Jan 26, 20263,820.003,820.003,690.003,745.003,745.00-1.83%91,600
Jan 23, 20263,795.003,865.003,795.003,815.003,815.00-0.13%65,800
Jan 22, 20263,755.003,820.003,750.003,820.003,820.001.19%55,400
Jan 21, 20263,830.003,840.003,775.003,775.003,775.00-0.79%80,000
Jan 20, 20263,850.003,850.003,770.003,805.003,805.000.53%65,500
Jan 19, 20263,850.003,945.003,785.003,785.003,785.00-1.69%116,500
Jan 16, 20263,770.003,850.003,720.003,850.003,850.003.49%86,600
Jan 15, 20263,750.003,785.003,705.003,720.003,720.00-0.93%72,600
Jan 14, 20263,720.003,765.003,705.003,755.003,755.000.94%92,900
Jan 13, 20263,805.003,835.003,710.003,720.003,720.00-2.23%125,800
Jan 9, 20263,770.003,810.003,715.003,805.003,805.002.56%88,700