Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
3,815.00
-5.00 (-0.13%)
At close: Jan 23, 2026

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,795.003,865.003,795.003,815.003,815.00-0.13%65,800
Jan 22, 20263,755.003,820.003,750.003,820.003,820.001.19%55,400
Jan 21, 20263,830.003,840.003,775.003,775.003,775.00-0.79%80,000
Jan 20, 20263,850.003,850.003,770.003,805.003,805.000.53%65,500
Jan 19, 20263,850.003,945.003,785.003,785.003,785.00-1.69%116,500
Jan 16, 20263,770.003,850.003,720.003,850.003,850.003.49%86,600
Jan 15, 20263,750.003,785.003,705.003,720.003,720.00-0.93%72,600
Jan 14, 20263,720.003,765.003,705.003,755.003,755.000.94%92,900
Jan 13, 20263,805.003,835.003,710.003,720.003,720.00-2.23%125,800
Jan 9, 20263,770.003,810.003,715.003,805.003,805.002.56%88,700
Jan 8, 20263,670.003,745.003,665.003,710.003,710.000.95%145,000
Jan 7, 20263,560.003,675.003,525.003,675.003,675.003.09%143,500
Jan 6, 20263,425.003,605.003,425.003,565.003,565.004.39%154,400
Jan 5, 20263,365.003,445.003,325.003,415.003,415.001.64%92,500
Dec 30, 20253,465.003,490.003,360.003,360.003,360.00-3.86%71,300
Dec 29, 20253,440.003,500.003,410.003,495.003,495.001.60%114,500
Dec 26, 20253,460.003,480.003,415.003,440.003,440.00-1.01%110,300
Dec 25, 20253,410.003,530.003,395.003,475.003,475.003.12%135,400
Dec 24, 20253,350.003,400.003,325.003,370.003,370.002.74%135,900
Dec 23, 20253,210.003,315.003,190.003,280.003,280.003.63%102,400
Dec 22, 20253,305.003,340.003,130.003,165.003,165.00-4.38%120,500
Dec 19, 20253,270.003,330.003,225.003,310.003,310.001.38%138,400
Dec 18, 20253,290.003,295.003,240.003,265.003,265.000.15%83,300
Dec 17, 20253,295.003,305.003,210.003,260.003,260.001.09%129,800
Dec 16, 20253,275.003,460.003,210.003,225.003,225.000.62%473,800
Dec 15, 20253,140.003,275.003,105.003,205.003,205.003.55%206,700
Dec 12, 20253,105.003,145.003,075.003,095.003,095.000.65%92,400
Dec 11, 20253,165.003,180.003,060.003,075.003,075.00-3.15%109,900
Dec 10, 20253,175.003,195.003,160.003,175.003,175.00-0.16%40,200
Dec 9, 20253,210.003,230.003,135.003,180.003,180.00-1.55%75,300
Dec 8, 20253,175.003,250.003,130.003,230.003,230.001.73%63,400
Dec 5, 20253,230.003,235.003,165.003,175.003,175.00-2.61%73,000
Dec 4, 20253,205.003,275.003,190.003,260.003,260.001.24%65,000
Dec 3, 20253,300.003,330.003,190.003,220.003,220.00-3.01%74,900
Dec 2, 20253,315.003,340.003,300.003,320.003,320.00-34,200
Dec 1, 20253,310.003,365.003,285.003,320.003,320.000.30%63,700
Nov 28, 20253,320.003,330.003,280.003,310.003,310.000.61%35,500
Nov 27, 20253,270.003,290.003,255.003,290.003,290.000.15%27,900
Nov 26, 20253,240.003,285.003,225.003,285.003,285.001.39%28,800
Nov 25, 20253,285.003,285.003,190.003,240.003,240.00-1.37%59,200
Nov 21, 20253,155.003,315.003,120.003,285.003,285.004.12%107,200
Nov 20, 20253,135.003,215.003,125.003,155.003,155.000.64%110,000
Nov 19, 20253,100.003,185.003,090.003,135.003,135.000.97%53,200
Nov 18, 20253,195.003,195.003,100.003,105.003,105.00-2.36%57,700
Nov 17, 20253,295.003,295.003,140.003,180.003,180.00-4.79%85,200
Nov 14, 20253,310.003,370.003,305.003,340.003,340.001.21%97,000
Nov 13, 20253,295.003,310.003,255.003,300.003,300.001.07%29,800
Nov 12, 20253,225.003,305.003,210.003,265.003,265.001.24%54,400
Nov 11, 20253,265.003,285.003,195.003,225.003,225.00-0.31%61,000
Nov 10, 20253,230.003,275.003,200.003,235.003,235.000.31%58,200