Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
3,985.00
+25.00 (0.63%)
Mar 5, 2026, 3:30 PM JST

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,030.004,105.004,030.004,100.00-3.54%29,200
Mar 4, 20263,950.004,000.003,880.003,960.003,960.00-1.00%130,500
Mar 3, 20264,155.004,220.004,000.004,000.004,000.00-4.76%91,500
Mar 2, 20264,175.004,230.004,125.004,200.004,200.00-0.36%63,900
Feb 27, 20264,135.004,230.004,100.004,215.004,215.002.31%72,100
Feb 26, 20264,190.004,230.004,105.004,120.004,120.00-1.44%107,300
Feb 25, 20264,100.004,385.004,075.004,180.004,180.004.24%252,100
Feb 24, 20263,920.004,030.003,860.004,010.004,010.002.30%77,700
Feb 20, 20263,940.003,975.003,890.003,920.003,920.00-2.24%108,100
Feb 19, 20263,975.004,055.003,940.004,010.004,010.000.88%84,200
Feb 18, 20263,935.004,065.003,905.003,975.003,975.002.05%101,300
Feb 17, 20263,830.003,920.003,795.003,895.003,895.001.70%66,000
Feb 16, 20263,880.003,890.003,790.003,830.003,830.00-1.29%55,900
Feb 13, 20263,905.003,945.003,845.003,880.003,880.00-1.90%70,500
Feb 12, 20263,865.003,960.003,850.003,955.003,955.002.59%94,100
Feb 10, 20263,805.003,890.003,795.003,855.003,855.001.31%54,000
Feb 9, 20263,830.003,830.003,755.003,805.003,805.00-0.65%106,600
Feb 6, 20263,820.003,845.003,700.003,830.003,830.00-1.54%99,500
Feb 5, 20263,830.003,950.003,775.003,890.003,890.003.46%138,300
Feb 4, 20263,760.003,770.003,715.003,760.003,760.00-0.13%58,400
Feb 3, 20263,705.003,800.003,690.003,765.003,765.001.07%79,300
Feb 2, 20263,710.003,745.003,655.003,725.003,725.001.36%92,200
Jan 30, 20263,645.003,700.003,615.003,675.003,675.000.82%49,600
Jan 29, 20263,685.003,690.003,605.003,645.003,645.00-1.49%61,000
Jan 28, 20263,755.003,765.003,695.003,700.003,700.00-2.12%59,700
Jan 27, 20263,815.003,815.003,740.003,780.003,780.000.93%51,800
Jan 26, 20263,820.003,820.003,690.003,745.003,745.00-1.83%91,600
Jan 23, 20263,795.003,865.003,795.003,815.003,815.00-0.13%65,800
Jan 22, 20263,755.003,820.003,750.003,820.003,820.001.19%55,400
Jan 21, 20263,830.003,840.003,775.003,775.003,775.00-0.79%80,000
Jan 20, 20263,850.003,850.003,770.003,805.003,805.000.53%65,500
Jan 19, 20263,850.003,945.003,785.003,785.003,785.00-1.69%116,500
Jan 16, 20263,770.003,850.003,720.003,850.003,850.003.49%86,600
Jan 15, 20263,750.003,785.003,705.003,720.003,720.00-0.93%72,600
Jan 14, 20263,720.003,765.003,705.003,755.003,755.000.94%92,900
Jan 13, 20263,805.003,835.003,710.003,720.003,720.00-2.23%125,800
Jan 9, 20263,770.003,810.003,715.003,805.003,805.002.56%88,700
Jan 8, 20263,670.003,745.003,665.003,710.003,710.000.95%145,000
Jan 7, 20263,560.003,675.003,525.003,675.003,675.003.09%143,500
Jan 6, 20263,425.003,605.003,425.003,565.003,565.004.39%154,400
Jan 5, 20263,365.003,445.003,325.003,415.003,415.001.64%92,500
Dec 30, 20253,465.003,490.003,360.003,360.003,360.00-3.86%71,300
Dec 29, 20253,440.003,500.003,410.003,495.003,495.001.60%114,500
Dec 26, 20253,460.003,480.003,415.003,440.003,440.00-1.01%110,300
Dec 25, 20253,410.003,530.003,395.003,475.003,475.003.12%135,400
Dec 24, 20253,350.003,400.003,325.003,370.003,370.002.74%135,900
Dec 23, 20253,210.003,315.003,190.003,280.003,280.003.63%102,400
Dec 22, 20253,305.003,340.003,130.003,165.003,165.00-4.38%120,500
Dec 19, 20253,270.003,330.003,225.003,310.003,310.001.38%138,400
Dec 18, 20253,290.003,295.003,240.003,265.003,265.000.15%83,300