Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
3,120.00
+25.00 (0.81%)
Nov 5, 2025, 12:44 PM JST

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20253,205.003,215.003,085.003,095.003,095.00-4.18%101,500
Oct 31, 20253,210.003,260.003,150.003,230.003,230.001.25%153,600
Oct 30, 20253,310.003,330.003,190.003,190.003,190.00-4.49%316,800
Oct 29, 20253,410.003,410.003,325.003,340.003,329.00-0.60%437,900
Oct 28, 20253,375.003,390.003,345.003,360.003,348.93-0.59%105,400
Oct 27, 20253,390.003,390.003,350.003,380.003,368.870.60%100,000
Oct 24, 20253,410.003,425.003,360.003,360.003,348.93-3.17%81,200
Oct 23, 20253,430.003,470.003,410.003,470.003,458.572.51%105,600
Oct 22, 20253,420.003,435.003,385.003,385.003,373.85-52,900
Oct 21, 20253,410.003,415.003,330.003,385.003,373.850.74%68,400
Oct 20, 20253,465.003,470.003,355.003,360.003,348.93-2.33%114,200
Oct 17, 20253,375.003,475.003,375.003,440.003,428.671.33%66,300
Oct 16, 20253,425.003,475.003,380.003,395.003,383.82-1.31%81,100
Oct 15, 20253,460.003,490.003,410.003,440.003,428.670.73%78,500
Oct 14, 20253,440.003,490.003,410.003,415.003,403.750.74%166,900
Oct 10, 20253,445.003,470.003,390.003,390.003,378.84-1.45%119,900
Oct 9, 20253,420.003,485.003,415.003,440.003,428.670.15%144,000
Oct 8, 20253,395.003,470.003,395.003,435.003,423.690.29%158,700
Oct 7, 20253,390.003,455.003,355.003,425.003,413.723.16%117,800
Oct 6, 20253,390.003,395.003,280.003,320.003,309.07-0.45%104,800
Oct 3, 20253,295.003,335.003,260.003,335.003,324.032.30%83,800
Oct 2, 20253,235.003,290.003,220.003,260.003,249.272.52%119,300
Oct 1, 20253,310.003,310.003,170.003,180.003,169.54-4.07%175,800
Sep 30, 20253,405.003,425.003,315.003,315.003,304.09-3.21%165,600
Sep 29, 20253,525.003,525.003,420.003,425.003,413.73-1.72%193,700
Sep 26, 20253,635.003,660.003,465.003,485.003,473.53-2.52%164,300
Sep 25, 20253,565.003,620.003,510.003,575.003,563.24-0.14%133,100
Sep 24, 20253,675.003,690.003,575.003,580.003,568.22-1.51%157,900
Sep 22, 20253,680.003,690.003,605.003,635.003,623.04-1.09%166,300
Sep 19, 20253,690.003,710.003,600.003,675.003,662.915.30%294,700
Sep 18, 20253,480.003,510.003,415.003,490.003,478.520.72%189,000
Sep 17, 20253,265.003,510.003,255.003,465.003,453.603.90%281,100
Sep 16, 20253,415.003,530.003,305.003,335.003,324.036.38%635,000
Sep 12, 20253,125.003,155.003,090.003,135.003,124.692.28%270,800
Sep 11, 20253,090.003,095.003,055.003,065.003,054.92-0.33%270,800
Sep 10, 20253,070.003,100.003,040.003,075.003,064.881.82%135,500
Sep 9, 20253,020.003,065.003,000.003,020.003,010.06-0.49%111,200
Sep 8, 20253,000.003,050.002,993.003,035.003,025.011.17%96,100
Sep 5, 20253,075.003,095.002,995.003,000.002,990.13-1.96%151,300
Sep 4, 20253,010.003,070.003,000.003,060.003,049.933.38%159,300
Sep 3, 20253,000.003,020.002,943.002,960.002,950.26-0.87%137,400
Sep 2, 20253,040.003,050.002,980.002,986.002,976.18-1.94%172,000
Sep 1, 20253,010.003,050.002,986.003,045.003,034.98-0.33%160,500
Aug 29, 20253,090.003,110.003,045.003,055.003,044.95-0.97%109,100
Aug 28, 20253,120.003,120.003,060.003,085.003,074.85-1.12%119,300
Aug 27, 20253,110.003,150.003,045.003,120.003,109.740.48%182,600
Aug 26, 20253,045.003,125.003,000.003,105.003,094.780.98%149,300
Aug 25, 20253,125.003,125.003,050.003,075.003,064.88-0.49%142,400
Aug 22, 20253,145.003,150.003,080.003,090.003,079.83-1.44%135,700
Aug 21, 20253,220.003,225.003,125.003,135.003,124.69-3.09%149,000