Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
5,310.00
-10.00 (-0.19%)
Aug 14, 2026, 3:30 PM JST

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20265,260.005,370.005,210.005,310.005,310.00-0.19%79,000
Aug 13, 20265,310.005,330.005,190.005,320.005,320.000.19%67,800
Aug 12, 20265,420.005,430.005,230.005,310.005,310.00-1.30%65,800
Aug 10, 20265,390.005,400.005,270.005,380.005,380.000.19%58,100
Aug 7, 20265,370.005,480.005,330.005,370.005,370.00-0.92%63,300
Aug 6, 20265,270.005,450.005,200.005,420.005,420.002.46%118,100
Aug 5, 20265,420.005,480.005,290.005,290.005,290.00-2.22%137,100
Aug 4, 20265,290.005,410.005,190.005,410.005,410.002.46%108,900
Aug 3, 20265,130.005,280.005,030.005,280.005,280.002.92%97,000
Jul 31, 20264,900.005,190.004,830.005,130.005,130.001.18%99,900
Jul 30, 20265,090.005,160.005,000.005,070.005,070.000.20%121,100
Jul 29, 20265,000.005,100.004,955.005,060.005,060.001.91%127,200
Jul 28, 20265,010.005,030.004,875.004,965.004,965.000.61%108,700
Jul 27, 20264,860.004,960.004,810.004,935.004,935.003.03%73,000
Jul 24, 20264,705.004,845.004,675.004,790.004,790.000.42%64,600
Jul 23, 20264,760.004,845.004,710.004,770.004,770.00-0.73%64,500
Jul 22, 20264,935.004,990.004,780.004,805.004,805.00-2.63%82,800
Jul 21, 20264,910.005,080.004,900.004,935.004,935.002.07%119,100
Jul 17, 20264,990.005,100.004,835.004,835.004,835.00-2.72%141,000
Jul 16, 20264,800.005,030.004,750.004,970.004,970.008.04%199,200
Jul 15, 20264,670.004,685.004,555.004,600.004,600.00-1.50%66,500
Jul 14, 20264,580.004,695.004,500.004,670.004,670.002.41%78,800
Jul 13, 20264,370.004,575.004,370.004,560.004,560.004.35%148,300
Jul 10, 20264,335.004,395.004,300.004,370.004,370.002.10%60,800
Jul 9, 20264,285.004,325.004,160.004,280.004,280.00-1.61%87,500
Jul 8, 20264,410.004,455.004,310.004,350.004,350.00-1.36%73,700
Jul 7, 20264,405.004,450.004,350.004,410.004,410.00-0.79%56,800
Jul 6, 20264,305.004,450.004,300.004,445.004,445.003.73%94,200
Jul 3, 20264,350.004,355.004,250.004,285.004,285.000.59%38,200
Jul 2, 20264,180.004,325.004,175.004,260.004,260.003.27%92,100
Jul 1, 20264,150.004,170.004,060.004,125.004,125.00-1.79%62,900
Jun 30, 20264,360.004,400.004,180.004,200.004,200.00-2.67%128,400
Jun 29, 20264,040.004,335.004,040.004,315.004,315.008.69%153,400
Jun 26, 20264,060.004,060.003,925.003,970.003,970.00-2.34%49,000
Jun 25, 20264,000.004,185.004,000.004,065.004,065.002.52%104,600
Jun 24, 20263,950.003,975.003,905.003,965.003,965.001.54%72,300
Jun 23, 20263,900.003,940.003,810.003,905.003,905.00-0.13%75,500
Jun 22, 20264,070.004,070.003,910.003,910.003,910.00-5.33%103,900
Jun 19, 20264,240.004,240.004,130.004,130.004,130.00-1.55%97,300
Jun 18, 20264,150.004,195.004,065.004,195.004,195.001.94%80,000
Jun 17, 20264,070.004,185.004,060.004,115.004,115.002.24%170,500
Jun 16, 20264,290.004,290.003,905.004,025.004,025.00-4.05%328,100
Jun 15, 20264,300.004,335.004,100.004,195.004,195.000.36%179,600
Jun 12, 20264,040.004,190.004,025.004,180.004,180.003.59%113,900
Jun 11, 20264,060.004,135.004,010.004,035.004,035.00-0.37%83,700
Jun 10, 20264,010.004,080.003,980.004,050.004,050.00-0.74%72,400
Jun 9, 20263,960.004,120.003,900.004,080.004,080.004.88%101,600
Jun 8, 20263,890.003,975.003,850.003,890.003,890.001.17%95,200
Jun 5, 20263,820.003,920.003,815.003,845.003,845.000.79%78,600
Jun 4, 20263,880.003,915.003,790.003,815.003,815.00-3.42%109,500