Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
2,456.00
+9.00 (0.37%)
Nov 4, 2026, 3:30 PM JST

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,432.002,497.002,427.002,456.002,456.000.37%269,300
Nov 2, 20262,400.002,469.002,391.002,447.002,447.002.00%245,700
Oct 30, 20262,315.002,461.002,304.002,399.002,399.005.59%473,200
Oct 29, 20262,274.002,298.002,239.002,272.002,272.002.16%843,300
Oct 28, 20262,242.002,260.002,224.002,232.002,224.01-1.11%931,300
Oct 27, 20262,281.002,293.002,250.002,257.002,248.92-1.40%322,600
Oct 26, 20262,310.002,362.002,281.002,289.002,280.80-1.89%321,400
Oct 23, 20262,327.002,390.002,294.002,333.002,324.652.46%338,900
Oct 22, 20262,321.002,321.002,257.002,277.002,268.85-0.96%367,400
Oct 21, 20262,340.002,360.002,277.002,299.002,290.77-0.65%762,800
Oct 20, 20262,300.002,336.002,296.002,314.002,305.710.61%509,600
Oct 19, 20262,193.002,301.002,193.002,300.002,291.765.17%433,400
Oct 16, 20262,200.002,244.002,175.002,187.002,179.17-0.64%233,000
Oct 15, 20262,178.002,217.002,154.002,201.002,193.123.43%454,000
Oct 14, 20262,155.002,180.002,128.002,128.002,120.38-1.25%209,300
Oct 13, 20262,153.002,195.002,137.002,155.002,147.280.19%199,100
Oct 9, 20262,116.002,151.002,110.002,151.002,143.302.58%288,900
Oct 8, 20262,152.002,161.002,090.002,097.002,089.49-2.60%320,300
Oct 7, 20262,105.002,155.002,103.002,153.002,145.291.27%385,100
Oct 6, 20262,103.002,129.002,070.002,126.002,118.391.63%244,500
Oct 5, 20262,080.002,107.002,059.002,092.002,084.510.67%293,200
Oct 2, 20262,080.002,089.002,050.002,078.002,070.56-0.43%262,800
Oct 1, 20262,125.002,148.002,072.002,087.002,079.530.43%405,600
Sep 30, 20262,016.002,081.002,004.002,078.002,070.562.36%344,900
Sep 29, 20262,020.002,044.002,000.002,030.002,022.73-0.10%316,500
Sep 28, 20261,990.002,049.001,985.002,032.002,024.722.52%336,500
Sep 25, 20261,982.001,995.001,968.001,982.001,974.900.30%265,700
Sep 24, 20262,000.002,007.001,968.001,976.001,968.92-1.98%404,500
Sep 18, 20262,017.002,075.002,003.002,016.002,008.781.97%348,700
Sep 17, 20262,015.002,045.001,977.001,977.001,969.92-1.84%400,500
Sep 16, 20262,100.002,115.002,009.002,014.002,006.79-5.00%490,300
Sep 15, 20262,200.002,235.002,091.002,120.002,112.41-2.71%648,500
Sep 14, 20262,155.002,194.002,143.002,179.002,171.201.30%320,400
Sep 11, 20262,191.002,199.002,134.002,151.002,143.30-3.41%322,000
Sep 10, 20262,266.002,279.002,223.002,227.002,219.03-2.28%205,900
Sep 9, 20262,339.002,346.002,266.002,279.002,270.84-0.44%314,200
Sep 8, 20262,305.002,314.002,276.002,289.002,280.80-1.68%202,000
Sep 7, 20262,372.002,372.002,305.002,328.002,319.66-1.90%149,600
Sep 4, 20262,328.002,392.002,308.002,373.002,364.500.94%273,500
Sep 3, 20262,400.002,402.002,319.002,351.002,342.58-2.08%238,900
Sep 2, 20262,430.002,458.002,400.002,401.002,392.40-1.60%211,300
Sep 1, 20262,410.002,470.002,380.002,440.002,431.260.58%224,800
Aug 31, 20262,500.002,500.002,417.002,426.002,417.31-1.98%304,800
Aug 28, 20262,484.002,530.002,435.002,475.002,466.14-3.32%334,100
Aug 27, 20262,545.002,575.002,500.002,560.002,550.83-0.78%129,200
Aug 26, 20262,525.002,590.002,505.002,580.002,570.762.38%238,800
Aug 25, 20262,610.002,615.002,487.502,520.002,510.98-2.70%198,800
Aug 24, 20262,650.002,650.002,560.002,590.002,580.731.57%191,400
Aug 21, 20262,535.002,585.002,510.002,550.002,540.871.59%156,400
Aug 20, 20262,485.002,540.002,460.002,510.002,501.01-0.99%207,400