Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
4,460.00
+65.00 (1.48%)
Apr 15, 2026, 11:30 AM JST

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20264,790.004,805.004,390.004,395.004,395.00-4.04%218,400
Apr 13, 20264,755.004,790.004,570.004,580.004,580.00-2.24%186,900
Apr 10, 20264,860.004,860.004,640.004,685.004,685.00-3.20%220,800
Apr 9, 20264,940.004,970.004,825.004,840.004,840.00-0.62%218,400
Apr 8, 20264,840.004,880.004,795.004,870.004,870.001.14%147,100
Apr 7, 20264,750.004,845.004,725.004,815.004,815.002.88%133,500
Apr 6, 20264,600.004,700.004,575.004,680.004,680.002.18%143,500
Apr 3, 20264,510.004,670.004,465.004,580.004,580.001.55%218,500
Apr 2, 20264,590.004,670.004,510.004,510.004,510.00-0.88%113,800
Apr 1, 20264,455.004,575.004,410.004,550.004,550.001.45%155,800
Mar 31, 20264,725.004,750.004,485.004,485.004,485.00-4.17%179,700
Mar 30, 20264,745.004,800.004,645.004,680.004,680.00-2.80%225,300
Mar 27, 20264,685.004,855.004,665.004,815.004,815.003.10%167,000
Mar 26, 20264,745.004,775.004,590.004,670.004,670.00-1.37%209,800
Mar 25, 20264,735.004,850.004,695.004,735.004,735.00-1.15%141,800
Mar 24, 20264,690.004,835.004,665.004,790.004,790.003.23%221,800
Mar 23, 20264,570.004,670.004,510.004,640.004,640.003.69%264,000
Mar 19, 20264,575.004,665.004,475.004,475.004,475.00-3.14%161,300
Mar 18, 20264,590.004,665.004,480.004,620.004,620.000.87%351,500
Mar 17, 20264,300.004,580.004,270.004,580.004,580.0018.04%568,700
Mar 16, 20263,910.003,985.003,855.003,880.003,880.00-94,100
Mar 13, 20263,905.003,965.003,870.003,880.003,880.00-1.27%78,700
Mar 12, 20264,030.004,030.003,890.003,930.003,930.00-3.08%78,600
Mar 11, 20264,100.004,115.004,040.004,055.004,055.00-0.73%57,300
Mar 10, 20264,075.004,105.004,010.004,085.004,085.002.00%60,900
Mar 9, 20263,920.004,040.003,905.004,005.004,005.00-3.03%76,400
Mar 6, 20263,980.004,130.003,940.004,130.004,130.003.64%82,500
Mar 5, 20264,030.004,105.003,980.003,985.003,985.000.63%91,800
Mar 4, 20263,950.004,000.003,880.003,960.003,960.00-1.00%130,500
Mar 3, 20264,155.004,220.004,000.004,000.004,000.00-4.76%91,500
Mar 2, 20264,175.004,230.004,125.004,200.004,200.00-0.36%63,900
Feb 27, 20264,135.004,230.004,100.004,215.004,215.002.31%72,100
Feb 26, 20264,190.004,230.004,105.004,120.004,120.00-1.44%107,300
Feb 25, 20264,100.004,385.004,075.004,180.004,180.004.24%252,100
Feb 24, 20263,920.004,030.003,860.004,010.004,010.002.30%77,700
Feb 20, 20263,940.003,975.003,890.003,920.003,920.00-2.24%108,100
Feb 19, 20263,975.004,055.003,940.004,010.004,010.000.88%84,200
Feb 18, 20263,935.004,065.003,905.003,975.003,975.002.05%101,300
Feb 17, 20263,830.003,920.003,795.003,895.003,895.001.70%66,000
Feb 16, 20263,880.003,890.003,790.003,830.003,830.00-1.29%55,900
Feb 13, 20263,905.003,945.003,845.003,880.003,880.00-1.90%70,500
Feb 12, 20263,865.003,960.003,850.003,955.003,955.002.59%94,100
Feb 10, 20263,805.003,890.003,795.003,855.003,855.001.31%54,000
Feb 9, 20263,830.003,830.003,755.003,805.003,805.00-0.65%106,600
Feb 6, 20263,820.003,845.003,700.003,830.003,830.00-1.54%99,500
Feb 5, 20263,830.003,950.003,775.003,890.003,890.003.46%138,300
Feb 4, 20263,760.003,770.003,715.003,760.003,760.00-0.13%58,400
Feb 3, 20263,705.003,800.003,690.003,765.003,765.001.07%79,300
Feb 2, 20263,710.003,745.003,655.003,725.003,725.001.36%92,200
Jan 30, 20263,645.003,700.003,615.003,675.003,675.000.82%49,600