Skip to main content
logo
Gift Holdings Inc. (TYO:9279)
Japan flag Japan · Delayed Price · Currency is JPY
2,373.00
+22.00 (0.94%)
Sep 4, 2026, 3:30 PM JST

Gift Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,328.002,390.002,308.002,386.00-1.49%166,100
Sep 3, 20262,400.002,402.002,319.002,351.002,351.00-2.08%238,900
Sep 2, 20262,430.002,458.002,400.002,401.002,401.00-1.60%211,300
Sep 1, 20262,410.002,470.002,380.002,440.002,440.000.58%224,800
Aug 31, 20262,500.002,500.002,417.002,426.002,426.00-1.98%304,800
Aug 28, 20262,484.002,530.002,435.002,475.002,475.00-3.32%334,100
Aug 27, 20262,545.002,575.002,500.002,560.002,560.00-0.78%129,200
Aug 26, 20262,525.002,590.002,505.002,580.002,580.002.38%238,800
Aug 25, 20262,610.002,615.002,487.502,520.002,520.00-2.70%198,800
Aug 24, 20262,650.002,650.002,560.002,590.002,590.001.57%191,400
Aug 21, 20262,535.002,585.002,510.002,550.002,550.001.59%156,400
Aug 20, 20262,485.002,540.002,460.002,510.002,510.00-0.99%207,400
Aug 19, 20262,487.502,585.002,452.502,535.002,535.000.40%144,200
Aug 18, 20262,497.502,545.002,490.002,525.002,525.00-0.39%163,800
Aug 17, 20262,550.002,620.002,500.002,535.002,535.00-4.52%230,000
Aug 14, 20262,630.002,685.002,605.002,655.002,655.00-0.19%158,000
Aug 13, 20262,655.002,665.002,595.002,660.002,660.000.19%135,600
Aug 12, 20262,710.002,715.002,615.002,655.002,655.00-1.30%131,600
Aug 10, 20262,695.002,700.002,635.002,690.002,690.000.19%116,200
Aug 7, 20262,685.002,740.002,665.002,685.002,685.00-0.92%126,600
Aug 6, 20262,635.002,725.002,600.002,710.002,710.002.46%236,200
Aug 5, 20262,710.002,740.002,645.002,645.002,645.00-2.22%274,200
Aug 4, 20262,645.002,705.002,595.002,705.002,705.002.46%217,800
Aug 3, 20262,565.002,640.002,515.002,640.002,640.002.92%194,000
Jul 31, 20262,450.002,595.002,415.002,565.002,565.001.18%199,800
Jul 30, 20262,545.002,580.002,500.002,535.002,535.000.20%242,200
Jul 29, 20262,500.002,550.002,477.502,530.002,530.001.91%254,400
Jul 28, 20262,505.002,515.002,437.502,482.502,482.500.61%217,400
Jul 27, 20262,430.002,480.002,405.002,467.502,467.503.03%146,000
Jul 24, 20262,352.502,422.502,337.502,395.002,395.000.42%129,200
Jul 23, 20262,380.002,422.502,355.002,385.002,385.00-0.73%129,000
Jul 22, 20262,467.502,495.002,390.002,402.502,402.50-2.63%165,600
Jul 21, 20262,455.002,540.002,450.002,467.502,467.502.07%238,200
Jul 17, 20262,495.002,550.002,417.502,417.502,417.50-2.72%282,000
Jul 16, 20262,400.002,515.002,375.002,485.002,485.008.04%398,400
Jul 15, 20262,335.002,342.502,277.502,300.002,300.00-1.50%133,000
Jul 14, 20262,290.002,347.502,250.002,335.002,335.002.41%157,600
Jul 13, 20262,185.002,287.502,185.002,280.002,280.004.35%296,600
Jul 10, 20262,167.502,197.502,150.002,185.002,185.002.10%121,600
Jul 9, 20262,142.502,162.502,080.002,140.002,140.00-1.61%175,000
Jul 8, 20262,205.002,227.502,155.002,175.002,175.00-1.36%147,400
Jul 7, 20262,202.502,225.002,175.002,205.002,205.00-0.79%113,600
Jul 6, 20262,152.502,225.002,150.002,222.502,222.503.73%188,400
Jul 3, 20262,175.002,177.502,125.002,142.502,142.500.59%76,400
Jul 2, 20262,090.002,162.502,087.502,130.002,130.003.27%184,200
Jul 1, 20262,075.002,085.002,030.002,062.502,062.50-1.79%125,800
Jun 30, 20262,180.002,200.002,090.002,100.002,100.00-2.67%256,800
Jun 29, 20262,020.002,167.502,020.002,157.502,157.508.69%306,800
Jun 26, 20262,030.002,030.001,962.501,985.001,985.00-2.34%98,000
Jun 25, 20262,000.002,092.502,000.002,032.502,032.502.52%209,200