Skip to main content
logo
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,445.00
-10.00 (-0.29%)
Sep 10, 2025, 3:30 PM JST

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20253,470.003,475.003,430.003,450.00--0.14%13,800
Sep 9, 20253,495.003,495.003,440.003,455.003,455.00-1.14%87,100
Sep 8, 20253,470.003,495.003,450.003,495.003,495.001.30%91,100
Sep 5, 20253,480.003,480.003,410.003,450.003,450.000.29%101,400
Sep 4, 20253,490.003,495.003,420.003,440.003,440.000.58%140,700
Sep 3, 20253,430.003,455.003,370.003,420.003,420.00-0.58%192,100
Sep 2, 20253,410.003,460.003,410.003,440.003,440.002.08%100,600
Sep 1, 20253,350.003,390.003,340.003,370.003,370.000.15%109,000
Aug 29, 20253,435.003,495.003,350.003,365.003,365.00-1.75%256,600
Aug 28, 20253,435.003,435.003,355.003,425.003,425.00-0.29%235,500
Aug 27, 20253,480.003,490.003,310.003,435.003,435.007.34%534,000
Aug 26, 20253,140.003,230.003,125.003,200.003,200.003.23%333,500
Aug 25, 20253,030.003,105.003,025.003,100.003,100.002.31%194,400
Aug 22, 20252,967.003,030.002,961.003,030.003,030.002.36%137,300
Aug 21, 20252,981.002,992.002,952.002,960.002,960.00-0.44%127,500
Aug 20, 20252,965.003,015.002,934.002,973.002,973.001.68%279,000
Aug 19, 20252,935.002,947.002,910.002,924.002,924.00-0.48%199,300
Aug 18, 20252,913.002,958.002,898.002,938.002,938.001.17%254,000
Aug 15, 20252,913.002,943.002,904.002,904.002,904.00-0.65%179,500
Aug 14, 20252,947.002,962.002,912.002,923.002,923.00-2.47%225,900
Aug 13, 20253,010.003,035.002,996.002,997.002,997.00-0.03%169,500
Aug 12, 20253,120.003,145.002,985.002,998.002,998.00-3.45%215,500
Aug 8, 20253,220.003,225.003,000.003,105.003,105.00-2.97%197,300
Aug 7, 20253,180.003,225.003,175.003,200.003,200.000.31%94,600
Aug 6, 20253,175.003,220.003,175.003,190.003,190.000.47%110,200
Aug 5, 20253,130.003,185.003,100.003,175.003,175.001.93%147,900
Aug 4, 20253,085.003,125.003,055.003,115.003,115.00-81,900
Aug 1, 20253,110.003,140.003,105.003,115.003,115.000.16%94,300
Jul 31, 20253,100.003,130.003,095.003,110.003,110.001.14%121,700
Jul 30, 20253,065.003,080.003,050.003,075.003,075.001.49%111,100
Jul 29, 20252,996.003,040.002,982.003,030.003,030.000.17%74,700
Jul 28, 20253,030.003,060.003,010.003,025.003,025.00-0.66%83,600
Jul 25, 20253,090.003,100.003,040.003,045.003,045.000.16%104,500
Jul 24, 20253,045.003,070.003,035.003,040.003,040.001.64%132,800
Jul 23, 20252,979.003,015.002,947.002,991.002,991.001.12%174,200
Jul 22, 20252,946.002,995.002,946.002,958.002,958.000.31%168,900
Jul 18, 20253,010.003,020.002,949.002,949.002,949.00-1.50%117,700
Jul 17, 20252,954.003,010.002,952.002,994.002,994.000.88%136,700
Jul 16, 20252,972.002,988.002,956.002,968.002,968.00-1.07%194,500
Jul 15, 20253,045.003,045.002,995.003,000.003,000.000.17%131,100
Jul 14, 20252,971.003,005.002,952.002,995.002,995.000.40%154,100
Jul 11, 20252,995.003,020.002,975.002,983.002,983.00-0.27%152,900
Jul 10, 20253,005.003,010.002,963.002,991.002,991.00-1.12%192,200
Jul 9, 20253,040.003,055.003,005.003,025.003,025.00-1.31%126,700
Jul 8, 20253,070.003,080.003,040.003,065.003,065.00-0.16%140,500
Jul 7, 20253,040.003,080.003,015.003,070.003,070.000.99%102,500
Jul 4, 20253,040.003,075.003,025.003,040.003,040.00-69,600
Jul 3, 20253,115.003,165.003,035.003,040.003,040.00-2.41%132,200
Jul 2, 20253,105.003,150.003,100.003,115.003,115.000.32%99,500
Jul 1, 20253,145.003,150.003,090.003,105.003,105.00-1.74%61,100