Skip to main content
logo
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,800.00
+55.00 (1.47%)
At close: Mar 5, 2026

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,840.003,890.003,815.003,825.00-2.14%111,100
Mar 4, 20263,680.003,765.003,680.003,745.003,745.00-2.35%205,100
Mar 3, 20263,815.003,875.003,750.003,835.003,835.00-0.65%245,100
Mar 2, 20263,835.003,885.003,800.003,860.003,860.00-242,600
Feb 27, 20263,720.003,875.003,720.003,860.003,860.003.90%164,000
Feb 26, 20263,745.003,800.003,695.003,715.003,715.00-0.13%184,600
Feb 25, 20263,795.003,805.003,710.003,720.003,720.00-2.11%196,200
Feb 24, 20263,850.003,860.003,775.003,800.003,800.00-1.30%175,400
Feb 20, 20263,845.003,890.003,815.003,850.003,850.000.39%161,600
Feb 19, 20263,805.003,870.003,805.003,835.003,835.000.66%74,300
Feb 18, 20263,800.003,835.003,785.003,810.003,810.000.53%75,700
Feb 17, 20263,820.003,850.003,790.003,790.003,790.00-0.79%90,700
Feb 16, 20263,855.003,875.003,790.003,820.003,820.00-0.65%120,800
Feb 13, 20264,135.004,135.003,845.003,845.003,845.00-6.45%220,000
Feb 12, 20264,070.004,200.004,070.004,110.004,110.002.75%251,500
Feb 10, 20264,105.004,235.003,990.004,000.004,000.00-4.19%258,200
Feb 9, 20264,250.004,250.004,130.004,175.004,175.000.85%139,600
Feb 6, 20264,125.004,140.004,080.004,140.004,140.00-0.60%100,800
Feb 5, 20264,235.004,235.004,150.004,165.004,165.00-0.60%112,100
Feb 4, 20264,140.004,210.004,135.004,190.004,190.000.60%86,800
Feb 3, 20264,060.004,185.004,060.004,165.004,165.002.59%83,500
Feb 2, 20264,100.004,155.004,020.004,060.004,060.00-0.37%138,000
Jan 30, 20264,060.004,100.004,050.004,075.004,075.000.49%100,600
Jan 29, 20264,025.004,060.003,980.004,055.004,055.00-0.73%156,500
Jan 28, 20264,145.004,170.004,065.004,085.004,085.00-2.97%130,400
Jan 27, 20264,100.004,210.004,075.004,210.004,210.001.20%80,700
Jan 26, 20264,100.004,215.004,100.004,160.004,160.000.60%106,100
Jan 23, 20264,105.004,170.004,105.004,135.004,135.000.73%61,200
Jan 22, 20264,050.004,120.004,050.004,105.004,105.001.36%107,200
Jan 21, 20264,010.004,070.004,005.004,050.004,050.00-0.49%103,300
Jan 20, 20264,130.004,150.004,045.004,070.004,070.00-1.93%88,600
Jan 19, 20264,250.004,260.004,150.004,150.004,150.00-1.07%109,000
Jan 16, 20264,190.004,210.004,165.004,195.004,195.000.36%53,800
Jan 15, 20264,150.004,195.004,120.004,180.004,180.000.60%68,900
Jan 14, 20264,135.004,160.004,125.004,155.004,155.000.85%79,800
Jan 13, 20264,115.004,155.004,070.004,120.004,120.001.85%214,400
Jan 9, 20264,050.004,070.004,010.004,045.004,045.00-0.12%76,800
Jan 8, 20264,105.004,120.004,015.004,050.004,050.00-1.22%138,300
Jan 7, 20263,965.004,115.003,955.004,100.004,100.003.40%108,800
Jan 6, 20263,910.003,990.003,905.003,965.003,965.001.28%76,500
Jan 5, 20263,905.003,950.003,875.003,915.003,915.000.77%60,000
Dec 30, 20253,965.003,965.003,885.003,885.003,885.00-2.02%58,600
Dec 29, 20253,950.003,980.003,935.003,965.003,965.000.63%77,100
Dec 26, 20253,945.003,965.003,920.003,940.003,940.000.25%60,500
Dec 25, 20253,920.003,930.003,900.003,930.003,930.000.26%72,300
Dec 24, 20253,885.003,955.003,865.003,920.003,920.002.62%154,100
Dec 23, 20253,820.003,825.003,790.003,820.003,820.00-69,600
Dec 22, 20253,875.003,875.003,815.003,820.003,820.00-1.93%58,700
Dec 19, 20253,900.003,915.003,850.003,895.003,895.00-0.51%124,800
Dec 18, 20253,905.003,955.003,890.003,915.003,915.00-160,600