Skip to main content
logo
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,570.00
-30.00 (-0.83%)
Oct 24, 2025, 3:30 PM JST

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,605.003,620.003,565.003,570.003,570.00-0.83%60,900
Oct 23, 20253,610.003,625.003,595.003,600.003,600.00-0.28%74,200
Oct 22, 20253,645.003,655.003,605.003,610.003,610.000.56%90,100
Oct 21, 20253,585.003,615.003,570.003,590.003,590.000.28%92,300
Oct 20, 20253,625.003,630.003,570.003,580.003,580.000.42%89,500
Oct 17, 20253,550.003,580.003,525.003,565.003,565.00-0.56%87,300
Oct 16, 20253,580.003,640.003,515.003,585.003,585.001.41%141,900
Oct 15, 20253,515.003,555.003,490.003,535.003,535.001.29%98,400
Oct 14, 20253,555.003,570.003,455.003,490.003,490.00-3.46%182,600
Oct 10, 20253,700.003,780.003,610.003,615.003,615.00-1.09%208,700
Oct 9, 20253,650.003,660.003,610.003,655.003,655.001.25%148,200
Oct 8, 20253,540.003,630.003,540.003,610.003,610.003.59%176,300
Oct 7, 20253,435.003,495.003,435.003,485.003,485.001.31%126,900
Oct 6, 20253,440.003,465.003,370.003,440.003,440.004.24%120,500
Oct 3, 20253,265.003,330.003,265.003,300.003,300.000.61%103,100
Oct 2, 20253,300.003,345.003,270.003,280.003,280.00-1.20%105,600
Oct 1, 20253,350.003,370.003,310.003,320.003,320.00-0.75%125,100
Sep 30, 20253,345.003,365.003,315.003,345.003,345.001.21%125,400
Sep 29, 20253,330.003,345.003,275.003,305.003,305.00-1.64%96,300
Sep 26, 20253,325.003,385.003,325.003,360.003,335.500.60%98,500
Sep 25, 20253,350.003,380.003,335.003,340.003,315.65-1.18%142,000
Sep 24, 20253,405.003,445.003,365.003,380.003,355.35-1.74%163,800
Sep 22, 20253,460.003,475.003,435.003,440.003,414.92-1.15%78,400
Sep 19, 20253,485.003,520.003,460.003,480.003,454.620.14%164,300
Sep 18, 20253,445.003,485.003,440.003,475.003,449.660.58%129,800
Sep 17, 20253,500.003,500.003,420.003,455.003,429.81-1.85%129,800
Sep 16, 20253,490.003,535.003,465.003,520.003,494.330.86%96,700
Sep 12, 20253,455.003,495.003,450.003,490.003,464.550.58%105,100
Sep 11, 20253,480.003,540.003,460.003,470.003,444.700.73%110,300
Sep 10, 20253,470.003,475.003,430.003,445.003,419.88-0.29%78,800
Sep 9, 20253,495.003,495.003,440.003,455.003,429.81-1.14%87,100
Sep 8, 20253,470.003,495.003,450.003,495.003,469.521.30%91,100
Sep 5, 20253,480.003,480.003,410.003,450.003,424.840.29%101,400
Sep 4, 20253,490.003,495.003,420.003,440.003,414.920.58%140,700
Sep 3, 20253,430.003,455.003,370.003,420.003,395.06-0.58%192,100
Sep 2, 20253,410.003,460.003,410.003,440.003,414.922.08%100,600
Sep 1, 20253,350.003,390.003,340.003,370.003,345.430.15%109,000
Aug 29, 20253,435.003,495.003,350.003,365.003,340.47-1.75%256,600
Aug 28, 20253,435.003,435.003,355.003,425.003,400.03-0.29%235,500
Aug 27, 20253,480.003,490.003,310.003,435.003,409.967.34%534,000
Aug 26, 20253,140.003,230.003,125.003,200.003,176.673.23%333,500
Aug 25, 20253,030.003,105.003,025.003,100.003,077.402.31%194,400
Aug 22, 20252,967.003,030.002,961.003,030.003,007.912.36%137,300
Aug 21, 20252,981.002,992.002,952.002,960.002,938.42-0.44%127,500
Aug 20, 20252,965.003,015.002,934.002,973.002,951.331.68%279,000
Aug 19, 20252,935.002,947.002,910.002,924.002,902.68-0.48%199,300
Aug 18, 20252,913.002,958.002,898.002,938.002,916.581.17%254,000
Aug 15, 20252,913.002,943.002,904.002,904.002,882.83-0.65%179,500
Aug 14, 20252,947.002,962.002,912.002,923.002,901.69-2.47%225,900
Aug 13, 20253,010.003,035.002,996.002,997.002,975.15-0.03%169,500