Skip to main content
logo
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,745.00
-75.00 (-1.96%)
Sep 16, 2026, 11:24 AM JST

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20263,820.003,850.003,740.003,740.00--2.09%35,100
Sep 15, 20263,810.003,830.003,785.003,820.003,820.000.79%89,600
Sep 14, 20263,750.003,810.003,725.003,790.003,790.001.07%78,800
Sep 11, 20263,730.003,780.003,725.003,750.003,750.000.13%124,000
Sep 10, 20263,735.003,770.003,710.003,745.003,745.000.27%81,000
Sep 9, 20263,760.003,790.003,705.003,735.003,735.00-0.80%106,600
Sep 8, 20263,740.003,785.003,720.003,765.003,765.00-0.53%102,600
Sep 7, 20263,765.003,785.003,715.003,785.003,785.000.53%91,400
Sep 4, 20263,770.003,825.003,760.003,765.003,765.00-160,600
Sep 3, 20263,705.003,800.003,685.003,765.003,765.002.03%113,600
Sep 2, 20263,860.003,890.003,690.003,690.003,690.00-5.26%143,100
Sep 1, 20263,890.003,930.003,820.003,895.003,895.000.26%121,100
Aug 31, 20263,970.003,975.003,870.003,885.003,885.00-2.14%136,600
Aug 28, 20263,890.003,980.003,880.003,970.003,970.002.06%449,700
Aug 27, 20263,810.003,900.003,795.003,890.003,890.001.04%134,500
Aug 26, 20263,795.003,880.003,795.003,850.003,850.000.92%90,200
Aug 25, 20263,840.003,880.003,810.003,815.003,815.000.13%88,800
Aug 24, 20263,795.003,830.003,760.003,810.003,810.001.06%93,400
Aug 21, 20263,735.003,795.003,715.003,770.003,770.001.07%90,100
Aug 20, 20263,660.003,730.003,650.003,730.003,730.002.05%100,500
Aug 19, 20263,630.003,670.003,595.003,655.003,655.001.25%176,500
Aug 18, 20263,660.003,660.003,605.003,610.003,610.00-1.50%140,700
Aug 17, 20263,780.003,785.003,665.003,665.003,665.00-3.04%134,400
Aug 14, 20263,795.003,825.003,770.003,780.003,780.00-1.43%146,200
Aug 13, 20263,900.003,915.003,795.003,835.003,835.00-1.67%119,100
Aug 12, 20263,785.003,925.003,645.003,900.003,900.004.00%318,100
Aug 10, 20263,725.003,770.003,620.003,750.003,750.001.76%321,700
Aug 7, 20263,685.003,695.003,650.003,685.003,685.00-100,200
Aug 6, 20263,680.003,700.003,640.003,685.003,685.000.96%93,400
Aug 5, 20263,640.003,670.003,625.003,650.003,650.00-0.14%115,100
Aug 4, 20263,645.003,660.003,625.003,655.003,655.000.27%91,500
Aug 3, 20263,765.003,765.003,645.003,645.003,645.00-2.54%161,500
Jul 31, 20263,660.003,770.003,655.003,740.003,740.00-2.48%238,500
Jul 30, 20263,915.003,930.003,810.003,835.003,835.00-2.04%104,600
Jul 29, 20263,840.003,975.003,775.003,915.003,915.003.16%246,300
Jul 28, 20263,825.003,850.003,780.003,795.003,795.00-0.78%140,300
Jul 27, 20263,760.003,840.003,755.003,825.003,825.001.32%104,100
Jul 24, 20263,720.003,810.003,720.003,775.003,775.000.67%118,400
Jul 23, 20263,790.003,815.003,690.003,750.003,750.00-1.32%171,600
Jul 22, 20263,780.003,850.003,775.003,800.003,800.00-0.52%136,500
Jul 21, 20263,810.003,940.003,810.003,820.003,820.001.19%196,200
Jul 17, 20263,845.003,855.003,755.003,775.003,775.00-0.13%121,600
Jul 16, 20263,835.003,845.003,780.003,780.003,780.00-1.18%91,900
Jul 15, 20263,790.003,850.003,770.003,825.003,825.000.79%175,800
Jul 14, 20263,900.003,945.003,775.003,795.003,795.00-1.94%115,600
Jul 13, 20263,975.003,975.003,865.003,870.003,870.00-1.90%62,100
Jul 10, 20263,970.003,995.003,930.003,945.003,945.00-1.13%76,200
Jul 9, 20263,980.004,030.003,975.003,990.003,990.00-0.25%91,200
Jul 8, 20264,055.004,065.003,975.004,000.004,000.00-0.25%159,200
Jul 7, 20263,975.004,090.003,975.004,010.004,010.002.04%254,300