Skip to main content
logo
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,750.00
-10.00 (-0.27%)
Apr 20, 2026, 3:30 PM JST

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263,760.003,805.003,715.003,750.003,750.00-0.27%150,700
Apr 17, 20263,790.003,855.003,755.003,760.003,760.00-1.83%113,700
Apr 16, 20263,840.003,890.003,820.003,830.003,830.00-0.39%158,300
Apr 15, 20263,765.003,865.003,760.003,845.003,845.003.08%180,100
Apr 14, 20263,730.003,760.003,675.003,730.003,730.000.81%224,100
Apr 13, 20263,715.003,770.003,695.003,700.003,700.00-1.73%158,400
Apr 10, 20263,840.003,875.003,755.003,765.003,765.00-3.71%150,100
Apr 9, 20263,900.003,950.003,880.003,910.003,910.000.77%165,200
Apr 8, 20263,980.003,980.003,855.003,880.003,880.00-1.02%166,000
Apr 7, 20263,940.003,970.003,885.003,920.003,920.000.26%100,300
Apr 6, 20263,930.003,955.003,910.003,910.003,910.00-0.26%76,600
Apr 3, 20263,975.003,995.003,920.003,920.003,920.00-0.88%64,400
Apr 2, 20264,030.004,075.003,955.003,955.003,955.00-0.75%152,100
Apr 1, 20263,935.003,990.003,855.003,985.003,985.002.57%154,100
Mar 31, 20263,925.003,950.003,870.003,885.003,885.00-1.15%199,600
Mar 30, 20263,820.003,955.003,820.003,930.003,930.00-0.88%215,100
Mar 27, 20263,940.003,985.003,925.003,965.003,940.500.89%170,900
Mar 26, 20263,910.003,930.003,865.003,930.003,905.720.64%122,500
Mar 25, 20263,815.003,910.003,815.003,905.003,880.873.17%156,800
Mar 24, 20263,765.003,800.003,725.003,785.003,761.612.02%117,000
Mar 23, 20263,805.003,810.003,700.003,710.003,687.08-4.26%156,900
Mar 19, 20263,950.003,980.003,860.003,875.003,851.06-3.49%118,100
Mar 18, 20263,985.004,015.003,955.004,015.003,990.191.13%106,700
Mar 17, 20263,975.004,020.003,960.003,970.003,945.471.40%150,200
Mar 16, 20263,890.003,955.003,850.003,915.003,890.811.69%175,900
Mar 13, 20263,760.003,880.003,750.003,850.003,826.214.34%222,700
Mar 12, 20263,710.003,750.003,615.003,690.003,667.20-1.60%231,700
Mar 11, 20263,800.003,860.003,750.003,750.003,726.83-196,500
Mar 10, 20263,870.003,875.003,750.003,750.003,726.83-1.32%258,200
Mar 9, 20263,740.003,820.003,725.003,800.003,776.52-2.56%309,500
Mar 6, 20263,815.003,900.003,810.003,900.003,875.902.63%189,900
Mar 5, 20263,840.003,890.003,785.003,800.003,776.521.47%282,900
Mar 4, 20263,680.003,765.003,680.003,745.003,721.86-2.35%205,100
Mar 3, 20263,815.003,875.003,750.003,835.003,811.30-0.65%245,100
Mar 2, 20263,835.003,885.003,800.003,860.003,836.15-242,600
Feb 27, 20263,720.003,875.003,720.003,860.003,836.153.90%164,000
Feb 26, 20263,745.003,800.003,695.003,715.003,692.04-0.13%184,600
Feb 25, 20263,795.003,805.003,710.003,720.003,697.01-2.11%196,200
Feb 24, 20263,850.003,860.003,775.003,800.003,776.52-1.30%175,400
Feb 20, 20263,845.003,890.003,815.003,850.003,826.210.39%161,600
Feb 19, 20263,805.003,870.003,805.003,835.003,811.300.66%74,300
Feb 18, 20263,800.003,835.003,785.003,810.003,786.460.53%75,700
Feb 17, 20263,820.003,850.003,790.003,790.003,766.58-0.79%90,700
Feb 16, 20263,855.003,875.003,790.003,820.003,796.40-0.65%120,800
Feb 13, 20264,135.004,135.003,845.003,845.003,821.24-6.45%220,000
Feb 12, 20264,070.004,200.004,070.004,110.004,084.602.75%251,500
Feb 10, 20264,105.004,235.003,990.004,000.003,975.28-4.19%258,200
Feb 9, 20264,250.004,250.004,130.004,175.004,149.200.85%139,600
Feb 6, 20264,125.004,140.004,080.004,140.004,114.42-0.60%100,800
Feb 5, 20264,235.004,235.004,150.004,165.004,139.26-0.60%112,100