Skip to main content
logo
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,685.00
+90.00 (2.50%)
Oct 6, 2026, 3:30 PM JST

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20263,655.003,705.003,590.003,685.003,685.002.50%212,100
Oct 5, 20263,500.003,595.003,475.003,595.003,595.002.71%259,700
Oct 2, 20263,600.003,625.003,500.003,500.003,500.00-3.98%190,100
Oct 1, 20263,620.003,685.003,570.003,645.003,645.001.39%206,300
Sep 30, 20263,655.003,655.003,595.003,595.003,595.00-0.83%157,900
Sep 29, 20263,710.003,720.003,625.003,625.003,625.00-2.23%153,900
Sep 28, 20263,790.003,790.003,700.003,735.003,707.50-0.40%182,600
Sep 25, 20263,805.003,815.003,735.003,750.003,722.39-1.06%166,900
Sep 24, 20263,795.003,820.003,745.003,790.003,762.10-1.04%203,500
Sep 18, 20263,830.003,850.003,795.003,830.003,801.80-0.13%155,600
Sep 17, 20263,765.003,835.003,760.003,835.003,806.761.99%99,200
Sep 16, 20263,820.003,850.003,720.003,760.003,732.32-1.57%106,100
Sep 15, 20263,810.003,830.003,785.003,820.003,791.870.79%89,600
Sep 14, 20263,750.003,810.003,725.003,790.003,762.101.07%78,800
Sep 11, 20263,730.003,780.003,725.003,750.003,722.390.13%124,000
Sep 10, 20263,735.003,770.003,710.003,745.003,717.430.27%81,000
Sep 9, 20263,760.003,790.003,705.003,735.003,707.50-0.80%106,600
Sep 8, 20263,740.003,785.003,720.003,765.003,737.28-0.53%102,600
Sep 7, 20263,765.003,785.003,715.003,785.003,757.130.53%91,400
Sep 4, 20263,770.003,825.003,760.003,765.003,737.28-160,600
Sep 3, 20263,705.003,800.003,685.003,765.003,737.282.03%113,600
Sep 2, 20263,860.003,890.003,690.003,690.003,662.83-5.26%143,100
Sep 1, 20263,890.003,930.003,820.003,895.003,866.320.26%121,100
Aug 31, 20263,970.003,975.003,870.003,885.003,856.40-2.14%136,600
Aug 28, 20263,890.003,980.003,880.003,970.003,940.772.06%449,700
Aug 27, 20263,810.003,900.003,795.003,890.003,861.361.04%134,500
Aug 26, 20263,795.003,880.003,795.003,850.003,821.650.92%90,200
Aug 25, 20263,840.003,880.003,810.003,815.003,786.910.13%107,400
Aug 24, 20263,795.003,830.003,760.003,810.003,781.951.06%93,400
Aug 21, 20263,735.003,795.003,715.003,770.003,742.241.07%90,100
Aug 20, 20263,660.003,730.003,650.003,730.003,702.542.05%100,500
Aug 19, 20263,630.003,670.003,595.003,655.003,628.091.25%176,500
Aug 18, 20263,660.003,660.003,605.003,610.003,583.42-1.50%140,700
Aug 17, 20263,780.003,785.003,665.003,665.003,638.02-3.04%134,400
Aug 14, 20263,795.003,825.003,770.003,780.003,752.17-1.43%146,200
Aug 13, 20263,900.003,915.003,795.003,835.003,806.76-1.67%149,700
Aug 12, 20263,785.003,925.003,645.003,900.003,871.294.00%318,100
Aug 10, 20263,725.003,770.003,620.003,750.003,722.391.76%321,700
Aug 7, 20263,685.003,695.003,650.003,685.003,657.87-100,200
Aug 6, 20263,680.003,700.003,640.003,685.003,657.870.96%93,400
Aug 5, 20263,640.003,670.003,625.003,650.003,623.13-0.14%115,100
Aug 4, 20263,645.003,660.003,625.003,655.003,628.090.27%91,500
Aug 3, 20263,765.003,765.003,645.003,645.003,618.16-2.54%161,500
Jul 31, 20263,660.003,770.003,655.003,740.003,712.46-2.48%238,500
Jul 30, 20263,915.003,930.003,810.003,835.003,806.76-2.04%104,600
Jul 29, 20263,840.003,975.003,775.003,915.003,886.173.16%246,300
Jul 28, 20263,825.003,850.003,780.003,795.003,767.06-0.78%140,300
Jul 27, 20263,760.003,840.003,755.003,825.003,796.841.32%104,100
Jul 24, 20263,720.003,810.003,720.003,775.003,747.210.67%118,400
Jul 23, 20263,790.003,815.003,690.003,750.003,722.39-1.32%171,600