Skip to main content
logo
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,965.00
+30.00 (0.76%)
Jun 1, 2026, 3:30 PM JST

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20263,930.003,965.003,870.003,955.00-0.51%76,700
May 29, 20263,930.003,995.003,930.003,935.003,935.000.13%222,100
May 28, 20264,000.004,000.003,880.003,930.003,930.00-1.75%156,300
May 27, 20264,035.004,040.003,960.004,000.004,000.00-0.87%110,000
May 26, 20263,990.004,065.003,925.004,035.004,035.00-0.62%108,200
May 25, 20264,285.004,340.004,050.004,060.004,060.00-5.91%154,700
May 22, 20264,300.004,330.004,255.004,315.004,315.000.70%97,600
May 21, 20264,255.004,360.004,255.004,285.004,285.001.66%166,300
May 20, 20264,225.004,245.004,135.004,215.004,215.000.48%148,000
May 19, 20264,285.004,285.004,140.004,195.004,195.001.21%210,300
May 18, 20264,290.004,290.004,045.004,145.004,145.00-3.60%232,800
May 15, 20264,045.004,365.004,010.004,300.004,300.007.90%470,200
May 14, 20263,755.004,075.003,700.003,985.003,985.007.12%358,000
May 13, 20263,715.003,790.003,715.003,720.003,720.001.09%182,200
May 12, 20263,740.003,760.003,655.003,680.003,680.00-1.60%124,700
May 11, 20263,765.003,800.003,740.003,740.003,740.00-1.06%78,800
May 8, 20263,770.003,795.003,740.003,780.003,780.000.67%159,900
May 7, 20263,720.003,785.003,710.003,755.003,755.001.08%153,900
May 1, 20263,740.003,740.003,680.003,715.003,715.00-1.33%159,000
Apr 30, 20263,840.003,885.003,760.003,765.003,765.00-2.96%216,100
Apr 28, 20263,870.003,920.003,845.003,880.003,880.001.31%156,600
Apr 27, 20263,815.003,880.003,810.003,830.003,830.001.06%126,900
Apr 24, 20263,780.003,820.003,775.003,790.003,790.00-0.79%102,900
Apr 23, 20263,885.003,915.003,800.003,820.003,820.00-2.68%116,400
Apr 22, 20263,855.003,935.003,845.003,925.003,925.001.42%213,100
Apr 21, 20263,840.003,910.003,840.003,870.003,870.003.20%128,400
Apr 20, 20263,760.003,805.003,715.003,750.003,750.00-0.27%150,700
Apr 17, 20263,790.003,855.003,755.003,760.003,760.00-1.83%113,700
Apr 16, 20263,840.003,890.003,820.003,830.003,830.00-0.39%158,300
Apr 15, 20263,765.003,865.003,760.003,845.003,845.003.08%180,100
Apr 14, 20263,730.003,760.003,675.003,730.003,730.000.81%224,100
Apr 13, 20263,715.003,770.003,695.003,700.003,700.00-1.73%158,400
Apr 10, 20263,840.003,875.003,755.003,765.003,765.00-3.71%150,100
Apr 9, 20263,900.003,950.003,880.003,910.003,910.000.77%165,200
Apr 8, 20263,980.003,980.003,855.003,880.003,880.00-1.02%166,000
Apr 7, 20263,940.003,970.003,885.003,920.003,920.000.26%100,300
Apr 6, 20263,930.003,955.003,910.003,910.003,910.00-0.26%76,600
Apr 3, 20263,975.003,995.003,920.003,920.003,920.00-0.88%64,400
Apr 2, 20264,030.004,075.003,955.003,955.003,955.00-0.75%152,100
Apr 1, 20263,935.003,990.003,855.003,985.003,985.002.57%154,100
Mar 31, 20263,925.003,950.003,870.003,885.003,885.00-1.15%199,600
Mar 30, 20263,820.003,955.003,820.003,930.003,930.00-0.17%215,100
Mar 27, 20263,940.003,985.003,925.003,965.003,936.500.89%170,900
Mar 26, 20263,910.003,930.003,865.003,930.003,901.750.64%122,500
Mar 25, 20263,815.003,910.003,815.003,905.003,876.933.17%156,800
Mar 24, 20263,765.003,800.003,725.003,785.003,757.792.02%117,000
Mar 23, 20263,805.003,810.003,700.003,710.003,683.33-4.26%156,900
Mar 19, 20263,950.003,980.003,860.003,875.003,847.15-3.49%118,100
Mar 18, 20263,985.004,015.003,955.004,015.003,986.141.13%106,700
Mar 17, 20263,975.004,020.003,960.003,970.003,941.461.40%150,200